0 |
0% |
31 |
35.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.25 |
0 |
LOAR Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOAR|20240719|25.00C
Delta0.9847
Imp Vol1.6594
Bidaan31
Gamma0.0015
Teoretikal33.25
Permintaan35.5
Theta-0.0228
Nilai Intrinsik33
Volum0
Vega0.0058
Nilai Masa-33
Buka Faedah0
Rho0.0163
Delta / Theta-43.0978
LOAR Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOAR|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-33
Volum0
Vega0
Nilai Masa33.05
Buka Faedah34
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
30.5 |
0 |
30.00 |
0.1 |
0% |
0 |
4.5 |
0 |
LOAR Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOAR|20240719|30.00C
Delta0.9746
Imp Vol1.4351
Bidaan26.2
Gamma0.0027
Teoretikal28.35
Permintaan30.5
Theta-0.0299
Nilai Intrinsik28
Volum0
Vega0.009
Nilai Masa-28
Buka Faedah0
Rho0.0193
Delta / Theta-32.5433
LOAR Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLOAR|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-28
Volum0
Vega0
Nilai Masa28.1
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
24.9 |
0 |
35.00 |
0.9 |
0% |
0 |
4.5 |
0 |
LOAR Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOAR|20240719|35.00C
Delta0.8976
Imp Vol1.9091
Bidaan21.3
Gamma0.0062
Teoretikal24.9
Permintaan24.9
Theta-0.1074
Nilai Intrinsik23
Volum0
Vega0.0271
Nilai Masa-23
Buka Faedah0
Rho0.0186
Delta / Theta-8.355
LOAR Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLOAR|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-23
Volum0
Vega0
Nilai Masa23.9
Buka Faedah40
Rho0
Delta / Theta0
|
|
58 |
Harga @ Jun. 24, 2024 21:09 GMT |
2.45 |
0% |
1.8 |
3.3 |
0 |
60.00 |
3.3 |
0% |
3.2 |
5 |
0 |
LOAR Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolLOAR|20240719|60.00C
Delta0.4446
Imp Vol0.548
Bidaan1.8
Gamma0.0475
Teoretikal2.55
Permintaan3.3
Theta-0.0691
Nilai Intrinsik-2
Volum0
Vega0.06
Nilai Masa4.45
Buka Faedah64
Rho0.0159
Delta / Theta-6.433
LOAR Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolLOAR|20240719|60.00P
Delta-0.5683
Imp Vol0.5057
Bidaan3.2
Gamma0.0516
Teoretikal4.1
Permintaan5
Theta-0.0559
Nilai Intrinsik2
Volum0
Vega0.0596
Nilai Masa1.3
Buka Faedah75
Rho-0.0205
Delta / Theta10.1703
|
0.75 |
-16.67% |
0 |
2.95 |
4 |
65.00 |
0 |
0% |
6 |
9.7 |
0 |
LOAR Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolLOAR|20240719|65.00C
Delta0.2003
Imp Vol0.4674
Bidaan0
Gamma0.0395
Teoretikal0.75
Permintaan2.95
Theta-0.0414
Nilai Intrinsik-7
Volum4
Vega0.0425
Nilai Masa7.75
Buka Faedah31
Rho0.0074
Delta / Theta-4.8439
LOAR Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOAR|20240719|65.00P
Delta-0.7718
Imp Vol0.5321
Bidaan6
Gamma0.0381
Teoretikal7.85
Permintaan9.7
Theta-0.0433
Nilai Intrinsik7
Volum0
Vega0.0457
Nilai Masa-7
Buka Faedah0
Rho-0.025
Delta / Theta17.8301
|
2.2 |
0% |
0 |
0.85 |
0 |
70.00 |
0 |
0% |
10.6 |
14.2 |
0 |
LOAR Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolLOAR|20240719|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa14.2
Buka Faedah1
Rho0
Delta / Theta0
LOAR Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOAR|20240719|70.00P
Delta-0.8734
Imp Vol0.5963
Bidaan10.6
Gamma0.0236
Teoretikal12.4
Permintaan14.2
Theta-0.0319
Nilai Intrinsik12
Volum0
Vega0.0313
Nilai Masa-12
Buka Faedah0
Rho-0.0255
Delta / Theta27.4204
|