| 0 |
0% |
1.65 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|1.00C
Delta0.9548
Imp Vol5.9469
Bidaan1.65
Gamma0.0225
Teoretikal2.78
Permintaan3.9
Theta-0.0145
Nilai Intrinsik2.6
Volum0
Vega0.0007
Nilai Masa-2.6
Buka Faedah0
Rho0.0003
Delta / Theta-65.9279
NMAD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|1.00P
Delta-0.0187
Imp Vol3.88
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.6
Volum0
Vega0.0003
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta4.1458
|
| 0 |
0% |
0.65 |
2.85 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|2.00C
Delta0.9116
Imp Vol2.8633
Bidaan0.65
Gamma0.0785
Teoretikal1.75
Permintaan2.85
Theta-0.0118
Nilai Intrinsik1.6
Volum0
Vega0.0011
Nilai Masa-1.6
Buka Faedah0
Rho0.0006
Delta / Theta-77.0284
NMAD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|2.00P
Delta-0.0387
Imp Vol1.9456
Bidaan0
Gamma0.0605
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.6
Volum0
Vega0.0006
Nilai Masa1.6
Buka Faedah0
Rho-0.0001
Delta / Theta9.3477
|
| 0 |
0% |
0 |
1.9 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
NMAD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|3.00C
Delta0.7469
Imp Vol2.2274
Bidaan0
Gamma0.2015
Teoretikal0.95
Permintaan1.9
Theta-0.0183
Nilai Intrinsik0.6
Volum0
Vega0.0023
Nilai Masa-0.6
Buka Faedah1
Rho0.0007
Delta / Theta-40.7788
NMAD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|3.00P
Delta-0.0792
Imp Vol13.6621
Bidaan0
Gamma0.0152
Teoretikal2.4
Permintaan4.8
Theta-0.0511
Nilai Intrinsik-0.6
Volum0
Vega0.0011
Nilai Masa0.6
Buka Faedah0
Rho-0.0008
Delta / Theta1.5497
|
|
3.6 |
Harga @ Ogos 07, 2026 19:23 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
NMAD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|4.00C
Delta0.5662
Imp Vol3.2118
Bidaan0
Gamma0.1719
Teoretikal0.78
Permintaan1.55
Theta-0.0323
Nilai Intrinsik-0.4
Volum0
Vega0.0028
Nilai Masa0.4
Buka Faedah0
Rho0.0005
Delta / Theta-17.531
NMAD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|4.00P
Delta-0.2263
Imp Vol8.2593
Bidaan0
Gamma0.0511
Teoretikal2.4
Permintaan4.8
Theta-0.063
Nilai Intrinsik0.4
Volum0
Vega0.0021
Nilai Masa-0.4
Buka Faedah13
Rho-0.001
Delta / Theta3.5921
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.05 |
10 |
0 |
NMAD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|5.00C
Delta0.3198
Imp Vol2.3208
Bidaan0
Gamma0.2161
Teoretikal0.27
Permintaan0.55
Theta-0.0212
Nilai Intrinsik-1.4
Volum0
Vega0.0025
Nilai Masa1.4
Buka Faedah1
Rho0.0003
Delta / Theta-15.0765
NMAD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|5.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.9 |
0 |
6.00 |
0 |
0% |
1.15 |
10 |
0 |
NMAD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|6.00C
Delta0.5221
Imp Vol5.3898
Bidaan0
Gamma0.1037
Teoretikal0.95
Permintaan1.9
Theta-0.0548
Nilai Intrinsik-2.4
Volum0
Vega0.0028
Nilai Masa2.4
Buka Faedah0
Rho0.0004
Delta / Theta-9.5366
NMAD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260821|6.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
|