| 0 |
0% |
2.5 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
NMAD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|1.00C
Delta0.9554
Imp Vol4.1612
Bidaan2.5
Gamma0.0188
Teoretikal3.05
Permintaan3.6
Theta-0.0068
Nilai Intrinsik2.88
Volum0
Vega0.0011
Nilai Masa-2.88
Buka Faedah0
Rho0.0006
Delta / Theta-140.6025
NMAD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|1.00P
Delta-0.0404
Imp Vol3.7824
Bidaan0
Gamma0.0191
Teoretikal0.13
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-2.88
Volum0
Vega0.001
Nilai Masa2.88
Buka Faedah0
Rho-0.0002
Delta / Theta7.1978
|
| 0 |
0% |
1.75 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
NMAD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|2.00C
Delta0.8917
Imp Vol2.57
Bidaan1.75
Gamma0.0602
Teoretikal2.13
Permintaan2.5
Theta-0.0083
Nilai Intrinsik1.88
Volum0
Vega0.0022
Nilai Masa-1.88
Buka Faedah0
Rho0.0013
Delta / Theta-106.8012
NMAD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|2.00P
Delta-0.1131
Imp Vol2.7346
Bidaan0
Gamma0.0584
Teoretikal0.28
Permintaan0.55
Theta-0.0089
Nilai Intrinsik-1.88
Volum0
Vega0.0023
Nilai Masa1.88
Buka Faedah0
Rho-0.0006
Delta / Theta12.6628
|
| 0 |
0% |
0.85 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
NMAD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|3.00C
Delta0.7782
Imp Vol1.6524
Bidaan0.85
Gamma0.1499
Teoretikal1.23
Permintaan1.6
Theta-0.0086
Nilai Intrinsik0.88
Volum0
Vega0.0036
Nilai Masa-0.88
Buka Faedah0
Rho0.0017
Delta / Theta-90.1412
NMAD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|3.00P
Delta-0.2351
Imp Vol2.2435
Bidaan0
Gamma0.1141
Teoretikal0.55
Permintaan1.1
Theta-0.0117
Nilai Intrinsik-0.88
Volum0
Vega0.0037
Nilai Masa0.88
Buka Faedah0
Rho-0.0012
Delta / Theta20.1019
|
|
3.88 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 0.63 |
0% |
0.5 |
0.7 |
3 |
4.00 |
0 |
0% |
0.25 |
1.5 |
0 |
NMAD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolNMAD|20261120|4.00C
Delta0.5578
Imp Vol1.35
Bidaan0.5
Gamma0.2434
Teoretikal0.6
Permintaan0.7
Theta-0.0093
Nilai Intrinsik-0.12
Volum3
Vega0.0047
Nilai Masa0.75
Buka Faedah4
Rho0.0015
Delta / Theta-59.8586
NMAD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|4.00P
Delta-0.416
Imp Vol1.7084
Bidaan0.25
Gamma0.1904
Teoretikal0.87
Permintaan1.5
Theta-0.0112
Nilai Intrinsik0.12
Volum0
Vega0.0047
Nilai Masa-0.12
Buka Faedah13
Rho-0.002
Delta / Theta37.1254
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.8 |
1.95 |
0 |
NMAD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|5.00C
Delta0.3798
Imp Vol1.4993
Bidaan0
Gamma0.2114
Teoretikal0.38
Permintaan0.75
Theta-0.0099
Nilai Intrinsik-1.12
Volum0
Vega0.0046
Nilai Masa1.12
Buka Faedah0
Rho0.0011
Delta / Theta-38.301
NMAD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|5.00P
Delta-0.6724
Imp Vol1.2669
Bidaan0.8
Gamma0.2386
Teoretikal1.38
Permintaan1.95
Theta-0.0075
Nilai Intrinsik1.12
Volum0
Vega0.0043
Nilai Masa-1.12
Buka Faedah3
Rho-0.0029
Delta / Theta89.5439
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.75 |
2.8 |
0 |
NMAD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|6.00C
Delta0.331
Imp Vol1.906
Bidaan0
Gamma0.1583
Teoretikal0.38
Permintaan0.75
Theta-0.012
Nilai Intrinsik-2.12
Volum0
Vega0.0044
Nilai Masa2.12
Buka Faedah0
Rho0.0009
Delta / Theta-27.6744
NMAD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|6.00P
Delta-0.7853
Imp Vol1.4003
Bidaan1.75
Gamma0.1753
Teoretikal2.28
Permintaan2.8
Theta-0.0066
Nilai Intrinsik2.12
Volum0
Vega0.0035
Nilai Masa-2.12
Buka Faedah0
Rho-0.0036
Delta / Theta118.9845
|