| 0 |
0% |
2 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
NMAD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|1.00C
Delta0.9898
Imp Vol4.166
Bidaan2
Gamma0.0128
Teoretikal2.46
Permintaan2.85
Theta-0.0037
Nilai Intrinsik2.606
Volum0
Vega0.0001
Nilai Masa-2.606
Buka Faedah0
Rho0.0002
Delta / Theta-266.0653
NMAD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.606
Volum0
Vega0
Nilai Masa2.606
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.05 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
NMAD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|2.00C
Delta0.9795
Imp Vol1.9418
Bidaan1.05
Gamma0.0499
Teoretikal1.46
Permintaan1.85
Theta-0.0033
Nilai Intrinsik1.606
Volum0
Vega0.0003
Nilai Masa-1.606
Buka Faedah0
Rho0.0004
Delta / Theta-299.3536
NMAD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.606
Volum0
Vega0
Nilai Masa1.606
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.25 |
1 |
0 |
3.00 |
0 |
0% |
0 |
3.5 |
0 |
NMAD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|3.00C
Delta0.7412
Imp Vol1.8662
Bidaan0.25
Gamma0.3395
Teoretikal0.63
Permintaan1
Theta-0.0195
Nilai Intrinsik0.606
Volum0
Vega0.0017
Nilai Masa-0.606
Buka Faedah0
Rho0.0004
Delta / Theta-38.0473
NMAD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|3.00P
Delta-0.1727
Imp Vol11.6469
Bidaan0
Gamma0.043
Teoretikal1.75
Permintaan3.5
Theta-0.0948
Nilai Intrinsik-0.606
Volum0
Vega0.0013
Nilai Masa0.606
Buka Faedah0
Rho-0.0004
Delta / Theta1.8213
|
|
3.606 |
Harga @ Nov. 12, 2026 20:22 GMT |
| 0.23 |
0% |
0 |
3.5 |
0 |
4.00 |
0 |
0% |
0.15 |
3.7 |
0 |
NMAD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolNMAD|20261120|4.00C
Delta0.7394
Imp Vol10.0086
Bidaan0
Gamma0.0635
Teoretikal1.75
Permintaan3.5
Theta-0.1038
Nilai Intrinsik-0.394
Volum0
Vega0.0017
Nilai Masa0.624
Buka Faedah14
Rho0.0002
Delta / Theta-7.1211
NMAD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|4.00P
Delta-0.3238
Imp Vol7.8821
Bidaan0.15
Gamma0.0893
Teoretikal1.93
Permintaan3.7
Theta-0.0901
Nilai Intrinsik0.394
Volum0
Vega0.0018
Nilai Masa-0.394
Buka Faedah13
Rho-0.0006
Delta / Theta3.5919
|
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
1.15 |
4.1 |
0 |
NMAD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|5.00C
Delta0.3973
Imp Vol4.3148
Bidaan0
Gamma0.175
Teoretikal0.45
Permintaan0.9
Theta-0.0532
Nilai Intrinsik-1.394
Volum0
Vega0.002
Nilai Masa1.394
Buka Faedah0
Rho0.0002
Delta / Theta-7.4664
NMAD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|5.00P
Delta-0.4157
Imp Vol7.4285
Bidaan1.15
Gamma0.1028
Teoretikal2.63
Permintaan4.1
Theta-0.0921
Nilai Intrinsik1.394
Volum0
Vega0.002
Nilai Masa-1.394
Buka Faedah3
Rho-0.0007
Delta / Theta4.5128
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
2.15 |
4.6 |
0 |
NMAD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|6.00C
Delta0.1517
Imp Vol2.9855
Bidaan0
Gamma0.154
Teoretikal0.1
Permintaan0.2
Theta-0.0224
Nilai Intrinsik-2.394
Volum0
Vega0.0012
Nilai Masa2.394
Buka Faedah0
Rho0.0001
Delta / Theta-6.7621
NMAD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261120|6.00P
Delta-0.5051
Imp Vol7.0176
Bidaan2.15
Gamma0.1114
Teoretikal3.37
Permintaan4.6
Theta-0.0889
Nilai Intrinsik2.394
Volum0
Vega0.002
Nilai Masa-2.394
Buka Faedah0
Rho-0.0009
Delta / Theta5.6813
|