| 0 |
0% |
1.95 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
NMAD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|2.00C
Delta0.9842
Imp Vol1.6853
Bidaan1.95
Gamma0.0233
Teoretikal2.325
Permintaan2.7
Theta-0.0019
Nilai Intrinsik2.37
Volum0
Vega0.0004
Nilai Masa-2.37
Buka Faedah0
Rho0.0011
Delta / Theta-524.1599
NMAD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|2.00P
Delta-0.0849
Imp Vol8.3763
Bidaan0
Gamma0.0184
Teoretikal1.075
Permintaan2.15
Theta-0.0327
Nilai Intrinsik-2.37
Volum0
Vega0.0016
Nilai Masa2.37
Buka Faedah0
Rho-0.0007
Delta / Theta2.5944
|
| 0 |
0% |
1 |
1.75 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
NMAD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|3.00C
Delta0.9132
Imp Vol1.2865
Bidaan1
Gamma0.1218
Teoretikal1.375
Permintaan1.75
Theta-0.0054
Nilai Intrinsik1.37
Volum0
Vega0.0016
Nilai Masa-1.37
Buka Faedah2
Rho0.0014
Delta / Theta-169.5446
NMAD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|3.00P
Delta-0.192
Imp Vol4.4563
Bidaan0
Gamma0.0608
Teoretikal0.875
Permintaan1.75
Theta-0.0306
Nilai Intrinsik-1.37
Volum0
Vega0.0028
Nilai Masa1.37
Buka Faedah0
Rho-0.0008
Delta / Theta6.2852
|
| 0.7 |
0.7% |
0.25 |
1 |
2 |
4.00 |
0 |
0% |
0.2 |
0.8 |
0 |
NMAD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolNMAD|20260918|4.00C
Delta0.662
Imp Vol1.1604
Bidaan0.25
Gamma0.3123
Teoretikal0.625
Permintaan1
Theta-0.0109
Nilai Intrinsik0.37
Volum2
Vega0.0037
Nilai Masa0.33
Buka Faedah130
Rho0.0012
Delta / Theta-60.6215
NMAD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|4.00P
Delta-0.3481
Imp Vol1.6784
Bidaan0.2
Gamma0.2185
Teoretikal0.5
Permintaan0.8
Theta-0.0155
Nilai Intrinsik-0.37
Volum0
Vega0.0037
Nilai Masa0.37
Buka Faedah0
Rho-0.001
Delta / Theta22.4959
|
|
4.37 |
Harga @ Ogos 31, 2026 13:57 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.5 |
3.2 |
0 |
NMAD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|5.00C
Delta0.4091
Imp Vol1.5309
Bidaan0
Gamma0.2516
Teoretikal0.375
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-0.63
Volum0
Vega0.0039
Nilai Masa0.63
Buka Faedah30
Rho0.0008
Delta / Theta-27.0233
NMAD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|5.00P
Delta-0.4077
Imp Vol3.5212
Bidaan0.5
Gamma0.1094
Teoretikal1.85
Permintaan3.2
Theta-0.0342
Nilai Intrinsik0.63
Volum0
Vega0.0039
Nilai Masa-0.63
Buka Faedah0
Rho-0.0017
Delta / Theta11.9295
|
| 0.19 |
0.19% |
0 |
0.25 |
15 |
6.00 |
0 |
0% |
1.35 |
4.1 |
0 |
NMAD Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolNMAD|20260918|6.00C
Delta0.1907
Imp Vol1.3582
Bidaan0
Gamma0.1985
Teoretikal0.125
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-1.63
Volum15
Vega0.0027
Nilai Masa1.82
Buka Faedah0
Rho0.0004
Delta / Theta-20.3151
NMAD Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|6.00P
Delta-0.4694
Imp Vol3.8127
Bidaan1.35
Gamma0.1035
Teoretikal2.725
Permintaan4.1
Theta-0.0379
Nilai Intrinsik1.63
Volum0
Vega0.004
Nilai Masa-1.63
Buka Faedah0
Rho-0.0021
Delta / Theta12.3985
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.1 |
5 |
0 |
NMAD Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|7.00C
Delta0.3037
Imp Vol2.5433
Bidaan0
Gamma0.1363
Teoretikal0.375
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-2.63
Volum0
Vega0.0035
Nilai Masa2.63
Buka Faedah0
Rho0.0005
Delta / Theta-13.4869
NMAD Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20260918|7.00P
Delta-0.5359
Imp Vol3.8365
Bidaan2.1
Gamma0.1028
Teoretikal3.55
Permintaan5
Theta-0.038
Nilai Intrinsik2.63
Volum0
Vega0.004
Nilai Masa-2.63
Buka Faedah0
Rho-0.0026
Delta / Theta14.1118
|