| 0 |
0% |
2.45 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|1.00C
Delta0.9966
Imp Vol2.156
Bidaan2.45
Gamma0.0049
Teoretikal2.83
Permintaan3.2
Theta-0.0006
Nilai Intrinsik2.525
Volum0
Vega0.0001
Nilai Masa-2.525
Buka Faedah0
Rho0.0006
Delta / Theta-1,808.677
NMAD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|1.00P
Delta-0.0174
Imp Vol3.042
Bidaan0
Gamma0.0144
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.525
Volum0
Vega0.0004
Nilai Masa2.525
Buka Faedah0
Rho-0.0001
Delta / Theta6.5353
|
| 0 |
0% |
1.55 |
2.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NMAD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|2.00C
Delta0.9217
Imp Vol2.2443
Bidaan1.55
Gamma0.0665
Teoretikal1.92
Permintaan2.3
Theta-0.0069
Nilai Intrinsik1.525
Volum0
Vega0.0014
Nilai Masa-1.525
Buka Faedah0
Rho0.001
Delta / Theta-134.3751
NMAD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|2.00P
Delta-0.1241
Imp Vol3.7701
Bidaan0
Gamma0.0555
Teoretikal0.37
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-1.525
Volum0
Vega0.002
Nilai Masa1.525
Buka Faedah1
Rho-0.0005
Delta / Theta7.9121
|
| 0 |
0% |
0.65 |
1.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NMAD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|3.00C
Delta0.7981
Imp Vol1.4733
Bidaan0.65
Gamma0.1951
Teoretikal1.02
Permintaan1.4
Theta-0.0087
Nilai Intrinsik0.525
Volum0
Vega0.0028
Nilai Masa-0.525
Buka Faedah5
Rho0.0013
Delta / Theta-92.0977
NMAD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|3.00P
Delta-0.2347
Imp Vol2.0815
Bidaan0
Gamma0.1507
Teoretikal0.38
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-0.525
Volum0
Vega0.003
Nilai Masa0.525
Buka Faedah0
Rho-0.0007
Delta / Theta18.1507
|
|
3.525 |
Harga @ Sep. 23, 2026 20:22 GMT |
| 0.4 |
0% |
0.2 |
0.55 |
0 |
4.00 |
0 |
0% |
0.15 |
0.9 |
0 |
NMAD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNMAD|20261016|4.00C
Delta0.4991
Imp Vol1.1437
Bidaan0.2
Gamma0.3562
Teoretikal0.38
Permintaan0.55
Theta-0.0095
Nilai Intrinsik-0.475
Volum0
Vega0.0039
Nilai Masa0.875
Buka Faedah1
Rho0.001
Delta / Theta-52.7416
NMAD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|4.00P
Delta-0.5076
Imp Vol1.0892
Bidaan0.15
Gamma0.3747
Teoretikal0.52
Permintaan0.9
Theta-0.0087
Nilai Intrinsik0.475
Volum0
Vega0.0039
Nilai Masa-0.475
Buka Faedah0
Rho-0.0014
Delta / Theta58.6409
|
| 0.15 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
0.95 |
1.6 |
0 |
NMAD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNMAD|20261016|5.00C
Delta0.2988
Imp Vol1.4563
Bidaan0
Gamma0.2433
Teoretikal0.22
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-1.475
Volum0
Vega0.0034
Nilai Masa1.625
Buka Faedah1,265
Rho0.0006
Delta / Theta-28.7168
NMAD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|5.00P
Delta-0.8008
Imp Vol1.0696
Bidaan0.95
Gamma0.2688
Teoretikal1.28
Permintaan1.6
Theta-0.0058
Nilai Intrinsik1.475
Volum0
Vega0.0027
Nilai Masa-1.475
Buka Faedah1
Rho-0.002
Delta / Theta138.5966
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.75 |
3.1 |
0 |
NMAD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|6.00C
Delta0.3302
Imp Vol2.3607
Bidaan0
Gamma0.1567
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.475
Volum0
Vega0.0035
Nilai Masa2.475
Buka Faedah0
Rho0.0006
Delta / Theta-18.8267
NMAD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAD|20261016|6.00P
Delta-0.7312
Imp Vol2.0129
Bidaan1.75
Gamma0.1681
Teoretikal2.43
Permintaan3.1
Theta-0.0132
Nilai Intrinsik2.475
Volum0
Vega0.0032
Nilai Masa-2.475
Buka Faedah0
Rho-0.0026
Delta / Theta55.5715
|