13.1 |
0% |
10.6 |
12.9 |
0 |
5.00 |
0.15 |
0% |
0.15 |
0.25 |
0 |
DE000SH0TLQ3=TBEA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolLTHM|20240621|5.00C
Delta0.9798
Imp Vol1.0621
Bidaan10.6
Gamma0.0041
Teoretikal11.75
Permintaan12.9
Theta-0.0024
Nilai Intrinsik11.5
Volum0
Vega0.0055
Nilai Masa1.6
Buka Faedah7
Rho0.0205
Delta / Theta-411.3178
DE000SH0TLQ3=TBEA Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLTHM|20240621|8.00P
Delta-0.0456
Imp Vol0.7693
Bidaan0.15
Gamma0.0111
Teoretikal0.2
Permintaan0.25
Theta-0.0023
Nilai Intrinsik-8.5
Volum0
Vega0.0108
Nilai Masa8.65
Buka Faedah1
Rho-0.004
Delta / Theta19.6569
|
|
16.5 |
Harga @ Jan. 05, 2024 14:52 GMT |
3.68 |
0% |
2.5 |
3.4 |
0 |
17.00 |
2.95 |
0% |
2.65 |
3.1 |
0 |
DE000SH0TLQ3=TBEA Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 3.68
Prbhn.: 0%
SimbolLTHM|20240621|17.00C
Delta0.5866
Imp Vol0.6704
Bidaan2.5
Gamma0.0517
Teoretikal2.95
Permintaan3.4
Theta-0.0097
Nilai Intrinsik-0.5
Volum0
Vega0.0438
Nilai Masa4.18
Buka Faedah140
Rho0.0312
Delta / Theta-60.6291
DE000SH0TLQ3=TBEA Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolLTHM|20240621|17.00P
Delta-0.4257
Imp Vol0.6443
Bidaan2.65
Gamma0.0551
Teoretikal2.95
Permintaan3.1
Theta-0.0072
Nilai Intrinsik0.5
Volum0
Vega0.0439
Nilai Masa2.45
Buka Faedah99
Rho-0.036
Delta / Theta59.0281
|
2.3 |
0% |
2.15 |
3 |
0 |
18.00 |
2.86 |
0% |
3.3 |
3.7 |
0 |
DE000SH0TLQ3=TBEA Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolLTHM|20240621|18.00C
Delta0.5234
Imp Vol0.6083
Bidaan2.15
Gamma0.0583
Teoretikal2.3
Permintaan3
Theta-0.009
Nilai Intrinsik-1.5
Volum0
Vega0.0447
Nilai Masa3.8
Buka Faedah232
Rho0.0294
Delta / Theta-58.2154
DE000SH0TLQ3=TBEA Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolLTHM|20240621|18.00P
Delta-0.483
Imp Vol0.6303
Bidaan3.3
Gamma0.0575
Teoretikal3.5
Permintaan3.7
Theta-0.007
Nilai Intrinsik1.5
Volum0
Vega0.0445
Nilai Masa1.36
Buka Faedah284
Rho-0.0395
Delta / Theta68.6547
|
2.95 |
0% |
1.85 |
2.65 |
0 |
19.00 |
4.45 |
0% |
3.9 |
4.5 |
0 |
DE000SH0TLQ3=TBEA Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolLTHM|20240621|19.00C
Delta0.49
Imp Vol0.6705
Bidaan1.85
Gamma0.053
Teoretikal2.25
Permintaan2.65
Theta-0.0098
Nilai Intrinsik-2.5
Volum0
Vega0.0448
Nilai Masa5.45
Buka Faedah259
Rho0.027
Delta / Theta-50.2493
DE000SH0TLQ3=TBEA Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolLTHM|20240621|19.00P
Delta-0.515
Imp Vol0.6953
Bidaan3.9
Gamma0.0522
Teoretikal4.45
Permintaan4.5
Theta-0.0078
Nilai Intrinsik2.5
Volum0
Vega0.0445
Nilai Masa1.95
Buka Faedah58
Rho-0.0436
Delta / Theta66.3769
|