0 |
0% |
17.1 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LOB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|17.50C
Delta0.9259
Imp Vol3.1611
Bidaan17.1
Gamma0.0064
Teoretikal18.8
Permintaan20.5
Theta-0.1111
Nilai Intrinsik17.82
Volum0
Vega0.0097
Nilai Masa-17.82
Buka Faedah0
Rho0.0053
Delta / Theta-8.3366
LOB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LOB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|20.00C
Delta0.9341
Imp Vol2.2661
Bidaan13.8
Gamma0.0082
Teoretikal15.9
Permintaan18
Theta-0.0739
Nilai Intrinsik15.32
Volum0
Vega0.0089
Nilai Masa-15.32
Buka Faedah0
Rho0.0066
Delta / Theta-12.6472
LOB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LOB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|22.50C
Delta0.9039
Imp Vol2.1055
Bidaan11.8
Gamma0.0117
Teoretikal13.65
Permintaan15.5
Theta-0.091
Nilai Intrinsik12.82
Volum0
Vega0.0118
Nilai Masa-12.82
Buka Faedah0
Rho0.007
Delta / Theta-9.9344
LOB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.32 |
Harga @ Mei 03, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
4.1 |
0% |
4 |
6 |
1 |
LOB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.73
Buka Faedah107
Rho0
Delta / Theta0
LOB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolLOB|20240517|40.00P
Delta-0.6831
Imp Vol1.0822
Bidaan4
Gamma0.0478
Teoretikal6
Permintaan6
Theta-0.0918
Nilai Intrinsik4.68
Volum1
Vega0.0246
Nilai Masa-0.58
Buka Faedah1
Rho-0.0092
Delta / Theta7.439
|
0.6 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
8 |
11.5 |
0 |
LOB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLOB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa10.28
Buka Faedah12
Rho0
Delta / Theta0
LOB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|45.00P
Delta-0.9494
Imp Vol0.7444
Bidaan8
Gamma0.0209
Teoretikal9.75
Permintaan11.5
Theta-0.0162
Nilai Intrinsik9.68
Volum0
Vega0.0071
Nilai Masa-9.68
Buka Faedah0
Rho-0.0074
Delta / Theta58.765
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.3 |
16.7 |
0 |
LOB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
LOB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOB|20240517|50.00P
Delta-0.9004
Imp Vol1.2682
Bidaan13.3
Gamma0.0202
Teoretikal15
Permintaan16.7
Theta-0.0506
Nilai Intrinsik14.68
Volum0
Vega0.0121
Nilai Masa-14.68
Buka Faedah0
Rho-0.0111
Delta / Theta17.7951
|