1.1 |
0% |
0.05 |
0.95 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DNMR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDNMR|20240517|0.50C
Delta0.8495
Imp Vol6.9945
Bidaan0.05
Gamma0.2119
Teoretikal0.5
Permintaan0.95
Theta-0.0092
Nilai Intrinsik0.3051
Volum0
Vega0.0004
Nilai Masa0.7949
Buka Faedah0
Rho0.0001
Delta / Theta-92.0145
DNMR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNMR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3051
Volum0
Vega0
Nilai Masa0.3551
Buka Faedah97
Rho0
Delta / Theta0
|
|
0.8051 |
Harga @ Mei 03, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
111 |
1.00 |
0.35 |
0% |
0 |
0.3 |
0 |
DNMR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNMR|20240517|1.00C
Delta0.3267
Imp Vol1.7638
Bidaan0
Gamma1.297
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.1949
Volum111
Vega0.0006
Nilai Masa0.2449
Buka Faedah8,451
Rho0.0001
Delta / Theta-90.4224
DNMR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDNMR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.1949
Volum0
Vega0
Nilai Masa0.1551
Buka Faedah172
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.81 |
0% |
0.55 |
0.95 |
0 |
DNMR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDNMR|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6949
Volum0
Vega0
Nilai Masa0.7349
Buka Faedah3,317
Rho0
Delta / Theta0
DNMR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolDNMR|20240517|1.50P
Delta-0.7496
Imp Vol3.2163
Bidaan0.55
Gamma0.6296
Teoretikal0.75
Permintaan0.95
Theta-0.0056
Nilai Intrinsik0.6949
Volum0
Vega0.0005
Nilai Masa0.1151
Buka Faedah90
Rho-0.0004
Delta / Theta133.5795
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.55 |
0% |
0.6 |
1.5 |
0 |
DNMR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNMR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1949
Volum0
Vega0
Nilai Masa1.2449
Buka Faedah380
Rho0
Delta / Theta0
DNMR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDNMR|20240517|2.00P
Delta-0.4055
Imp Vol8.2173
Bidaan0.6
Gamma0.2997
Teoretikal1.5
Permintaan1.5
Theta-0.0177
Nilai Intrinsik1.1949
Volum0
Vega0.0006
Nilai Masa-0.6449
Buka Faedah127
Rho-0.0005
Delta / Theta22.8659
|