0 |
0% |
3.1 |
3.5 |
0 |
1.00 |
0.14 |
0% |
0 |
0.75 |
0 |
NVTS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVTS|20240517|1.00C
Delta0.9621
Imp Vol6.4928
Bidaan3.1
Gamma0.0144
Teoretikal3.5
Permintaan3.5
Theta-0.0158
Nilai Intrinsik3.34
Volum0
Vega0.0007
Nilai Masa-3.34
Buka Faedah0
Rho0.0003
Delta / Theta-60.8206
NVTS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolNVTS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.48
Buka Faedah100
Rho0
Delta / Theta0
|
1.65 |
0% |
2.25 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NVTS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNVTS|20240517|2.00C
Delta0.9686
Imp Vol2.3654
Bidaan2.25
Gamma0.034
Teoretikal2.38
Permintaan2.5
Theta-0.0052
Nilai Intrinsik2.34
Volum0
Vega0.0006
Nilai Masa-0.69
Buka Faedah1
Rho0.0008
Delta / Theta-187.1614
NVTS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVTS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
0.95 |
1.55 |
0 |
3.00 |
0.03 |
0% |
0 |
0.2 |
0 |
NVTS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNVTS|20240517|3.00C
Delta0.8475
Imp Vol2.3167
Bidaan0.95
Gamma0.1157
Teoretikal1.55
Permintaan1.55
Theta-0.0163
Nilai Intrinsik1.34
Volum0
Vega0.0021
Nilai Masa0.36
Buka Faedah67
Rho0.0009
Delta / Theta-51.9122
NVTS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNVTS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.37
Buka Faedah201
Rho0
Delta / Theta0
|
|
4.34 |
Harga @ Mei 02, 2024 20:52 GMT |
0.1 |
-23.08% |
0.1 |
0.2 |
26 |
5.00 |
0.81 |
0% |
0.05 |
0.85 |
4 |
NVTS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolNVTS|20240517|5.00C
Delta0.2411
Imp Vol0.8695
Bidaan0.1
Gamma0.4074
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-0.66
Volum26
Vega0.0027
Nilai Masa0.76
Buka Faedah7,619
Rho0.0004
Delta / Theta-29.822
NVTS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolNVTS|20240517|5.00P
Delta-0.7045
Imp Vol1.0735
Bidaan0.05
Gamma0.3676
Teoretikal0.81
Permintaan0.85
Theta-0.0104
Nilai Intrinsik0.66
Volum4
Vega0.003
Nilai Masa0.15
Buka Faedah64
Rho-0.0012
Delta / Theta67.5863
|
0.05 |
0% |
0 |
0.1 |
61 |
6.00 |
1.7 |
0% |
1.55 |
1.85 |
0 |
NVTS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVTS|20240517|6.00C
Delta0.11
Imp Vol1.1788
Bidaan0
Gamma0.1812
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.66
Volum61
Vega0.0017
Nilai Masa1.71
Buka Faedah311
Rho0.0002
Delta / Theta-16.7577
NVTS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNVTS|20240517|6.00P
Delta-0.8948
Imp Vol1.1736
Bidaan1.55
Gamma0.1792
Teoretikal1.7
Permintaan1.85
Theta-0.0057
Nilai Intrinsik1.66
Volum0
Vega0.0016
Nilai Masa0.04
Buka Faedah9
Rho-0.0014
Delta / Theta155.8688
|
0.15 |
0% |
0 |
0.05 |
0 |
7.00 |
2.65 |
0% |
2.6 |
2.85 |
0 |
NVTS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNVTS|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.81
Buka Faedah33
Rho0
Delta / Theta0
NVTS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolNVTS|20240517|7.00P
Delta-0.8853
Imp Vol1.7225
Bidaan2.6
Gamma0.1295
Teoretikal2.73
Permintaan2.85
Theta-0.0092
Nilai Intrinsik2.66
Volum0
Vega0.0017
Nilai Masa-0.01
Buka Faedah5
Rho-0.0017
Delta / Theta96.6503
|