| 0 |
0% |
29 |
33.3 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
LIVN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|50.00C
Delta0.987
Imp Vol0.8282
Bidaan29
Gamma0.0018
Teoretikal31.15
Permintaan33.3
Theta-0.0163
Nilai Intrinsik30.9
Volum0
Vega0.0075
Nilai Masa-30.9
Buka Faedah0
Rho0.0374
Delta / Theta-60.5475
LIVN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|50.00P
Delta-0.0652
Imp Vol1.3137
Bidaan0
Gamma0.0043
Teoretikal0.98
Permintaan1.95
Theta-0.0662
Nilai Intrinsik-30.9
Volum0
Vega0.0285
Nilai Masa30.9
Buka Faedah0
Rho-0.0044
Delta / Theta0.9849
|
| 0 |
0% |
24.4 |
28.2 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
LIVN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|55.00C
Delta0.9698
Imp Vol0.7946
Bidaan24.4
Gamma0.0038
Teoretikal26.3
Permintaan28.2
Theta-0.0273
Nilai Intrinsik25.9
Volum0
Vega0.0153
Nilai Masa-25.9
Buka Faedah0
Rho0.04
Delta / Theta-35.484
LIVN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|55.00P
Delta-0.0771
Imp Vol1.1032
Bidaan0
Gamma0.0058
Teoretikal0.97
Permintaan1.95
Theta-0.0631
Nilai Intrinsik-25.9
Volum0
Vega0.0324
Nilai Masa25.9
Buka Faedah2
Rho-0.0051
Delta / Theta1.2215
|
| 0 |
0% |
19.7 |
23.4 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
LIVN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|60.00C
Delta0.9409
Imp Vol0.7472
Bidaan19.7
Gamma0.007
Teoretikal21.55
Permintaan23.4
Theta-0.041
Nilai Intrinsik20.9
Volum0
Vega0.0264
Nilai Masa-20.9
Buka Faedah0
Rho0.0419
Delta / Theta-22.9486
LIVN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|60.00P
Delta-0.0987
Imp Vol0.9403
Bidaan0
Gamma0.0083
Teoretikal1.1
Permintaan2.2
Theta-0.0645
Nilai Intrinsik-20.9
Volum0
Vega0.039
Nilai Masa20.9
Buka Faedah1
Rho-0.0064
Delta / Theta1.5299
|
|
80.9 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 2.9 |
0% |
2.75 |
4.8 |
0 |
82.50 |
0 |
0% |
4.2 |
6.4 |
0 |
LIVN Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolLIVN|20261120|82.50C
Delta0.4787
Imp Vol0.4901
Bidaan2.75
Gamma0.0363
Teoretikal3.78
Permintaan4.8
Theta-0.0819
Nilai Intrinsik-1.6
Volum0
Vega0.0893
Nilai Masa4.5
Buka Faedah1
Rho0.0268
Delta / Theta-5.8475
LIVN Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|82.50P
Delta-0.5211
Imp Vol0.5081
Bidaan4.2
Gamma0.0352
Teoretikal5.3
Permintaan6.4
Theta-0.0767
Nilai Intrinsik1.6
Volum0
Vega0.0892
Nilai Masa-1.6
Buka Faedah0
Rho-0.0303
Delta / Theta6.7912
|
| 0 |
0% |
1.2 |
3.9 |
0 |
85.00 |
0 |
0% |
5.3 |
7.8 |
0 |
LIVN Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|85.00C
Delta0.3815
Imp Vol0.4584
Bidaan1.2
Gamma0.0371
Teoretikal2.55
Permintaan3.9
Theta-0.073
Nilai Intrinsik-4.1
Volum0
Vega0.0854
Nilai Masa4.1
Buka Faedah0
Rho0.0217
Delta / Theta-5.2299
LIVN Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|85.00P
Delta-0.6165
Imp Vol0.4741
Bidaan5.3
Gamma0.0362
Teoretikal6.55
Permintaan7.8
Theta-0.0675
Nilai Intrinsik4.1
Volum0
Vega0.0855
Nilai Masa-4.1
Buka Faedah0
Rho-0.0346
Delta / Theta9.1261
|
| 0 |
0% |
0.4 |
3.5 |
0 |
87.50 |
0 |
0% |
7 |
9.2 |
0 |
LIVN Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|87.50C
Delta0.3063
Imp Vol0.4754
Bidaan0.4
Gamma0.0329
Teoretikal1.95
Permintaan3.5
Theta-0.0692
Nilai Intrinsik-6.6
Volum0
Vega0.0786
Nilai Masa6.6
Buka Faedah0
Rho0.0175
Delta / Theta-4.4269
LIVN Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|87.50P
Delta-0.7126
Imp Vol0.4471
Bidaan7
Gamma0.0344
Teoretikal8.1
Permintaan9.2
Theta-0.0556
Nilai Intrinsik6.6
Volum0
Vega0.0762
Nilai Masa-6.6
Buka Faedah0
Rho-0.0376
Delta / Theta12.8142
|