| 0 |
0% |
39.6 |
43.3 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
LIVN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|50.00C
Delta0.9791
Imp Vol2.3155
Bidaan39.6
Gamma0.0017
Teoretikal41.45
Permintaan43.3
Theta-0.11
Nilai Intrinsik41.31
Volum0
Vega0.0063
Nilai Masa-41.31
Buka Faedah0
Rho0.0092
Delta / Theta-8.8986
LIVN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|50.00P
Delta-0.0366
Imp Vol2.7066
Bidaan0
Gamma0.0023
Teoretikal0.58
Permintaan1.15
Theta-0.1953
Nilai Intrinsik-41.31
Volum0
Vega0.0101
Nilai Masa41.31
Buka Faedah0
Rho-0.0007
Delta / Theta0.1874
|
| 0 |
0% |
34.6 |
38.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
LIVN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|55.00C
Delta0.976
Imp Vol1.9851
Bidaan34.6
Gamma0.0022
Teoretikal36.45
Permintaan38.3
Theta-0.1066
Nilai Intrinsik36.31
Volum0
Vega0.0071
Nilai Masa-36.31
Buka Faedah0
Rho0.0101
Delta / Theta-9.1591
LIVN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|55.00P
Delta-0.0622
Imp Vol2.7083
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.2986
Nilai Intrinsik-36.31
Volum0
Vega0.0155
Nilai Masa36.31
Buka Faedah2
Rho-0.0012
Delta / Theta0.2083
|
| 0 |
0% |
29.6 |
33.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
LIVN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|60.00C
Delta0.9723
Imp Vol1.6818
Bidaan29.6
Gamma0.003
Teoretikal31.45
Permintaan33.3
Theta-0.1027
Nilai Intrinsik31.31
Volum0
Vega0.008
Nilai Masa-31.31
Buka Faedah0
Rho0.011
Delta / Theta-9.4668
LIVN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|60.00P
Delta-0.0371
Imp Vol1.8235
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1329
Nilai Intrinsik-31.31
Volum0
Vega0.0102
Nilai Masa31.31
Buka Faedah1
Rho-0.0007
Delta / Theta0.2791
|
|
91.31 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 2.28 |
0% |
1.55 |
3 |
11 |
92.50 |
0 |
0% |
2.45 |
4.9 |
0 |
LIVN Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolLIVN|20261120|92.50C
Delta0.4452
Imp Vol0.5653
Bidaan1.55
Gamma0.0554
Teoretikal2.28
Permintaan3
Theta-0.2055
Nilai Intrinsik-1.19
Volum11
Vega0.0499
Nilai Masa3.47
Buka Faedah19
Rho0.0073
Delta / Theta-2.1665
LIVN Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|92.50P
Delta-0.5521
Imp Vol0.59
Bidaan2.45
Gamma0.0532
Teoretikal3.67
Permintaan4.9
Theta-0.2055
Nilai Intrinsik1.19
Volum0
Vega0.0499
Nilai Masa-1.19
Buka Faedah0
Rho-0.0088
Delta / Theta2.6868
|
| 1.41 |
0% |
0.05 |
1.8 |
0 |
95.00 |
0 |
0% |
4 |
5.8 |
0 |
LIVN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolLIVN|20261120|95.00C
Delta0.2709
Imp Vol0.4559
Bidaan0.05
Gamma0.0575
Teoretikal0.92
Permintaan1.8
Theta-0.1387
Nilai Intrinsik-3.69
Volum0
Vega0.0418
Nilai Masa5.1
Buka Faedah66
Rho0.0046
Delta / Theta-1.9531
LIVN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|95.00P
Delta-0.7098
Imp Vol0.5021
Bidaan4
Gamma0.0543
Teoretikal4.9
Permintaan5.8
Theta-0.149
Nilai Intrinsik3.69
Volum0
Vega0.0432
Nilai Masa-3.69
Buka Faedah4
Rho-0.0106
Delta / Theta4.7636
|
| 0 |
0% |
0.2 |
2.5 |
0 |
97.50 |
0 |
0% |
6 |
8.3 |
0 |
LIVN Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|97.50C
Delta0.2631
Imp Vol0.7034
Bidaan0.2
Gamma0.0367
Teoretikal1.35
Permintaan2.5
Theta-0.2094
Nilai Intrinsik-6.19
Volum0
Vega0.0412
Nilai Masa6.19
Buka Faedah11
Rho0.0043
Delta / Theta-1.2563
LIVN Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261120|97.50P
Delta-0.7858
Imp Vol0.5813
Bidaan6
Gamma0.04
Teoretikal7.15
Permintaan8.3
Theta-0.1463
Nilai Intrinsik6.19
Volum0
Vega0.0368
Nilai Masa-6.19
Buka Faedah0
Rho-0.0115
Delta / Theta5.3704
|