0 |
0% |
30.6 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LIVN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|30.00C
Delta0.9871
Imp Vol2.1888
Bidaan30.6
Gamma0.0015
Teoretikal33.05
Permintaan35.5
Theta-0.0422
Nilai Intrinsik32.98
Volum0
Vega0.0035
Nilai Masa-32.98
Buka Faedah0
Rho0.008
Delta / Theta-23.3768
LIVN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.98
Volum0
Vega0
Nilai Masa32.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
33 |
0 |
32.50 |
0.35 |
0% |
0 |
4.8 |
0 |
LIVN Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|32.50C
Delta0.986
Imp Vol1.9645
Bidaan28.1
Gamma0.0017
Teoretikal30.55
Permintaan33
Theta-0.0411
Nilai Intrinsik30.48
Volum0
Vega0.0037
Nilai Masa-30.48
Buka Faedah0
Rho0.0086
Delta / Theta-23.9872
LIVN Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLIVN|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.48
Volum0
Vega0
Nilai Masa30.83
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LIVN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|35.00C
Delta0.9848
Imp Vol1.7571
Bidaan25.6
Gamma0.0021
Teoretikal28.05
Permintaan30.5
Theta-0.0399
Nilai Intrinsik27.98
Volum0
Vega0.004
Nilai Masa-27.98
Buka Faedah0
Rho0.0093
Delta / Theta-24.6519
LIVN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.98
Volum0
Vega0
Nilai Masa27.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.98 |
Harga @ Mei 07, 2024 19:18 GMT |
1.2 |
0% |
0 |
1.3 |
0 |
65.00 |
1.95 |
0% |
1.55 |
4.9 |
0 |
LIVN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolLIVN|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa3.22
Buka Faedah33
Rho0
Delta / Theta0
LIVN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolLIVN|20240517|65.00P
Delta-0.64
Imp Vol0.4863
Bidaan1.55
Gamma0.0744
Teoretikal3.22
Permintaan4.9
Theta-0.0895
Nilai Intrinsik2.02
Volum0
Vega0.0389
Nilai Masa-0.07
Buka Faedah2
Rho-0.0096
Delta / Theta7.1519
|
0.31 |
0% |
0 |
1.55 |
0 |
67.50 |
0 |
0% |
2.65 |
7 |
0 |
LIVN Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolLIVN|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.83
Buka Faedah1
Rho0
Delta / Theta0
LIVN Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|67.50P
Delta-0.8632
Imp Vol0.383
Bidaan2.65
Gamma0.0563
Teoretikal4.83
Permintaan7
Theta-0.0381
Nilai Intrinsik4.52
Volum0
Vega0.0226
Nilai Masa-4.52
Buka Faedah0
Rho-0.0099
Delta / Theta22.6857
|
2.5 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
4.8 |
9.5 |
0 |
LIVN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLIVN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa9.52
Buka Faedah1
Rho0
Delta / Theta0
LIVN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20240517|70.00P
Delta-0.9561
Imp Vol0.3934
Bidaan4.8
Gamma0.0238
Teoretikal7.15
Permintaan9.5
Theta-0.0148
Nilai Intrinsik7.02
Volum0
Vega0.0094
Nilai Masa-7.02
Buka Faedah0
Rho-0.0069
Delta / Theta64.7215
|