| 0 |
0% |
44.1 |
47.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LIVN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|30.00C
Delta0.9771
Imp Vol2.7275
Bidaan44.1
Gamma0.0013
Teoretikal45.95
Permintaan47.8
Theta-0.0812
Nilai Intrinsik45.07
Volum0
Vega0.008
Nilai Masa-45.07
Buka Faedah0
Rho0.0107
Delta / Theta-12.0404
LIVN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|30.00P
Delta-0.0411
Imp Vol3.3453
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1552
Nilai Intrinsik-45.07
Volum0
Vega0.013
Nilai Masa45.07
Buka Faedah0
Rho-0.0015
Delta / Theta0.2648
|
| 0 |
0% |
41.5 |
45.2 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
LIVN Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|32.50C
Delta0.9794
Imp Vol2.3836
Bidaan41.5
Gamma0.0014
Teoretikal43.35
Permintaan45.2
Theta-0.0657
Nilai Intrinsik42.57
Volum0
Vega0.0073
Nilai Masa-42.57
Buka Faedah0
Rho0.0117
Delta / Theta-14.9035
LIVN Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|32.50P
Delta-0.0448
Imp Vol3.0893
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1536
Nilai Intrinsik-42.57
Volum0
Vega0.014
Nilai Masa42.57
Buka Faedah0
Rho-0.0016
Delta / Theta0.2916
|
| 0 |
0% |
38.9 |
42.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
LIVN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|35.00C
Delta0.9803
Imp Vol2.1228
Bidaan38.9
Gamma0.0015
Teoretikal40.8
Permintaan42.7
Theta-0.0571
Nilai Intrinsik40.07
Volum0
Vega0.0071
Nilai Masa-40.07
Buka Faedah0
Rho0.0127
Delta / Theta-17.164
LIVN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|35.00P
Delta-0.0487
Imp Vol2.8531
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1517
Nilai Intrinsik-40.07
Volum0
Vega0.0149
Nilai Masa40.07
Buka Faedah0
Rho-0.0017
Delta / Theta0.3211
|
|
75.07 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 1.45 |
0% |
0.85 |
1.35 |
2 |
77.50 |
0 |
0% |
1.65 |
4.5 |
0 |
LIVN Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolLIVN|20261016|77.50C
Delta0.3566
Imp Vol0.3183
Bidaan0.85
Gamma0.0792
Teoretikal1.1
Permintaan1.35
Theta-0.0654
Nilai Intrinsik-2.43
Volum2
Vega0.0551
Nilai Masa3.88
Buka Faedah0
Rho0.0099
Delta / Theta-5.4509
LIVN Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|77.50P
Delta-0.6413
Imp Vol0.3296
Bidaan1.65
Gamma0.0773
Teoretikal3.08
Permintaan4.5
Theta-0.0606
Nilai Intrinsik2.43
Volum0
Vega0.0552
Nilai Masa-2.43
Buka Faedah0
Rho-0.0158
Delta / Theta10.5887
|
| 0.45 |
-25% |
0.35 |
1.8 |
40 |
80.00 |
0 |
0% |
3.5 |
5.8 |
0 |
LIVN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolLIVN|20261016|80.00C
Delta0.2747
Imp Vol0.4497
Bidaan0.35
Gamma0.0502
Teoretikal1.08
Permintaan1.8
Theta-0.0813
Nilai Intrinsik-4.93
Volum40
Vega0.0493
Nilai Masa5.38
Buka Faedah40
Rho0.0075
Delta / Theta-3.3797
LIVN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|80.00P
Delta-0.8892
Imp Vol0.2445
Bidaan3.5
Gamma0.0542
Teoretikal4.65
Permintaan5.8
Theta-0.02
Nilai Intrinsik4.93
Volum0
Vega0.0275
Nilai Masa-4.93
Buka Faedah0
Rho-0.0144
Delta / Theta44.5163
|
| 0 |
0% |
0 |
0.95 |
0 |
82.50 |
0 |
0% |
5.2 |
8.1 |
0 |
LIVN Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|82.50C
Delta0.1528
Imp Vol0.4188
Bidaan0
Gamma0.0381
Teoretikal0.48
Permintaan0.95
Theta-0.0534
Nilai Intrinsik-7.43
Volum0
Vega0.0349
Nilai Masa7.43
Buka Faedah0
Rho0.0042
Delta / Theta-2.863
LIVN Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20261016|82.50P
Delta-0.9856
Imp Vol0.246
Bidaan5.2
Gamma0.0102
Teoretikal7.02
Permintaan8.1
Theta-0.003
Nilai Intrinsik7.43
Volum0
Vega0.0048
Nilai Masa-7.43
Buka Faedah0
Rho-0.0044
Delta / Theta330.5305
|