| 0 |
0% |
27.1 |
30.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
LIVN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|50.00C
Delta0.9661
Imp Vol0.9695
Bidaan27.1
Gamma0.0036
Teoretikal29
Permintaan30.9
Theta-0.033
Nilai Intrinsik28.74
Volum0
Vega0.0164
Nilai Masa-28.74
Buka Faedah0
Rho0.036
Delta / Theta-29.2886
LIVN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|50.00P
Delta-0.0384
Imp Vol1.0062
Bidaan0
Gamma0.0038
Teoretikal0.37
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-28.74
Volum0
Vega0.0181
Nilai Masa28.74
Buka Faedah0
Rho-0.0024
Delta / Theta1.1898
|
| 0 |
0% |
22.6 |
25.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
LIVN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|55.00C
Delta0.9604
Imp Vol0.7878
Bidaan22.6
Gamma0.005
Teoretikal24
Permintaan25.4
Theta-0.0313
Nilai Intrinsik23.74
Volum0
Vega0.0186
Nilai Masa-23.74
Buka Faedah0
Rho0.0395
Delta / Theta-30.7073
LIVN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|55.00P
Delta-0.0463
Imp Vol0.8267
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-23.74
Volum0
Vega0.0211
Nilai Masa23.74
Buka Faedah0
Rho-0.0029
Delta / Theta1.504
|
| 0 |
0% |
17.3 |
20.6 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
LIVN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|60.00C
Delta0.9584
Imp Vol0.5957
Bidaan17.3
Gamma0.0069
Teoretikal18.95
Permintaan20.6
Theta-0.0262
Nilai Intrinsik18.74
Volum0
Vega0.0194
Nilai Masa-18.74
Buka Faedah0
Rho0.0432
Delta / Theta-36.578
LIVN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|60.00P
Delta-0.0662
Imp Vol0.6972
Bidaan0
Gamma0.0085
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-18.74
Volum0
Vega0.028
Nilai Masa18.74
Buka Faedah0
Rho-0.004
Delta / Theta1.9292
|
|
78.74 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0 |
0% |
2.05 |
2.55 |
0 |
80.00 |
3.92 |
0% |
3.2 |
3.8 |
2 |
LIVN Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|80.00C
Delta0.4503
Imp Vol0.3285
Bidaan2.05
Gamma0.0554
Teoretikal2.3
Permintaan2.55
Theta-0.0538
Nilai Intrinsik-1.26
Volum0
Vega0.0861
Nilai Masa1.26
Buka Faedah1
Rho0.0254
Delta / Theta-8.3692
LIVN Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolLIVN|20260918|80.00P
Delta-0.5552
Imp Vol0.3229
Bidaan3.2
Gamma0.0567
Teoretikal3.5
Permintaan3.8
Theta-0.0457
Nilai Intrinsik1.26
Volum2
Vega0.0858
Nilai Masa2.66
Buka Faedah19
Rho-0.0295
Delta / Theta12.1544
|
| 0 |
0% |
1.15 |
1.6 |
0 |
82.50 |
0 |
0% |
4.1 |
7 |
0 |
LIVN Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|82.50C
Delta0.3175
Imp Vol0.3219
Bidaan1.15
Gamma0.0509
Teoretikal1.38
Permintaan1.6
Theta-0.0469
Nilai Intrinsik-3.76
Volum0
Vega0.0775
Nilai Masa3.76
Buka Faedah2
Rho0.0181
Delta / Theta-6.7681
LIVN Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|82.50P
Delta-0.6576
Imp Vol0.3756
Bidaan4.1
Gamma0.0455
Teoretikal5.55
Permintaan7
Theta-0.0491
Nilai Intrinsik3.76
Volum0
Vega0.0797
Nilai Masa-3.76
Buka Faedah0
Rho-0.0338
Delta / Theta13.3897
|
| 0 |
0% |
0.45 |
1.15 |
0 |
85.00 |
0 |
0% |
5.5 |
8.6 |
0 |
LIVN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|85.00C
Delta0.2099
Imp Vol0.3229
Bidaan0.45
Gamma0.041
Teoretikal0.8
Permintaan1.15
Theta-0.0377
Nilai Intrinsik-6.26
Volum0
Vega0.0627
Nilai Masa6.26
Buka Faedah17
Rho0.012
Delta / Theta-5.5678
LIVN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|85.00P
Delta-0.8021
Imp Vol0.3203
Bidaan5.5
Gamma0.0409
Teoretikal7.05
Permintaan8.6
Theta-0.0299
Nilai Intrinsik6.26
Volum0
Vega0.06
Nilai Masa-6.26
Buka Faedah0
Rho-0.0344
Delta / Theta26.8671
|