| 0 |
0% |
30.3 |
33 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
LIVN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|50.00C
Delta0.9998
Imp Vol0.6399
Bidaan30.3
Gamma0.0001
Teoretikal31.96
Permintaan33
Theta-0.0052
Nilai Intrinsik32.46
Volum0
Vega0.0001
Nilai Masa-32.46
Buka Faedah0
Rho0.0246
Delta / Theta-192.382
LIVN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|50.00P
Delta-0.0683
Imp Vol1.7163
Bidaan0
Gamma0.0042
Teoretikal1.1
Permintaan2.2
Theta-0.1136
Nilai Intrinsik-32.46
Volum0
Vega0.0239
Nilai Masa32.46
Buka Faedah0
Rho-0.003
Delta / Theta0.6012
|
| 0 |
0% |
25.5 |
28.4 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
LIVN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|55.00C
Delta0.9994
Imp Vol0.5643
Bidaan25.5
Gamma0.0002
Teoretikal26.97
Permintaan28.4
Theta-0.006
Nilai Intrinsik27.46
Volum0
Vega0.0004
Nilai Masa-27.46
Buka Faedah0
Rho0.0271
Delta / Theta-165.6594
LIVN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|55.00P
Delta-0.0814
Imp Vol1.4576
Bidaan0
Gamma0.0057
Teoretikal1.12
Permintaan2.25
Theta-0.1101
Nilai Intrinsik-27.46
Volum0
Vega0.0274
Nilai Masa27.46
Buka Faedah0
Rho-0.0035
Delta / Theta0.7388
|
| 0 |
0% |
20.2 |
23.4 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
LIVN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|60.00C
Delta0.9989
Imp Vol0.4675
Bidaan20.2
Gamma0.0004
Teoretikal21.98
Permintaan23.4
Theta-0.0068
Nilai Intrinsik22.46
Volum0
Vega0.0007
Nilai Masa-22.46
Buka Faedah0
Rho0.0295
Delta / Theta-146.5521
LIVN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|60.00P
Delta-0.0981
Imp Vol1.2157
Bidaan0
Gamma0.0078
Teoretikal1.15
Permintaan2.3
Theta-0.1054
Nilai Intrinsik-22.46
Volum0
Vega0.0315
Nilai Masa22.46
Buka Faedah0
Rho-0.0042
Delta / Theta0.9307
|
|
82.46 |
Harga @ Ogos 03, 2026 20:14 GMT |
| 0 |
0% |
2.35 |
5 |
0 |
82.50 |
0 |
0% |
3.3 |
6 |
0 |
LIVN Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|82.50C
Delta0.5042
Imp Vol0.538
Bidaan2.35
Gamma0.0408
Teoretikal3.67
Permintaan5
Theta-0.1121
Nilai Intrinsik-0.04
Volum0
Vega0.0725
Nilai Masa0.04
Buka Faedah3
Rho0.0185
Delta / Theta-4.4966
LIVN Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|82.50P
Delta-0.492
Imp Vol0.6045
Bidaan3.3
Gamma0.0364
Teoretikal4.65
Permintaan6
Theta-0.1179
Nilai Intrinsik0.04
Volum0
Vega0.0725
Nilai Masa-0.04
Buka Faedah0
Rho-0.0189
Delta / Theta4.1722
|
| 0 |
0% |
1.15 |
3.9 |
0 |
85.00 |
0 |
0% |
4.7 |
7.4 |
0 |
LIVN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|85.00C
Delta0.4004
Imp Vol0.5192
Bidaan1.15
Gamma0.0409
Teoretikal2.53
Permintaan3.9
Theta-0.1043
Nilai Intrinsik-2.54
Volum0
Vega0.0703
Nilai Masa2.54
Buka Faedah1
Rho0.0149
Delta / Theta-3.838
LIVN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|85.00P
Delta-0.5827
Imp Vol0.5945
Bidaan4.7
Gamma0.0363
Teoretikal6.05
Permintaan7.4
Theta-0.1127
Nilai Intrinsik2.54
Volum0
Vega0.0709
Nilai Masa-2.54
Buka Faedah2
Rho-0.0221
Delta / Theta5.1709
|
| 0 |
0% |
0.4 |
3.5 |
0 |
87.50 |
0 |
0% |
6.1 |
8.6 |
0 |
LIVN Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|87.50C
Delta0.3197
Imp Vol0.5504
Bidaan0.4
Gamma0.0357
Teoretikal1.95
Permintaan3.5
Theta-0.1018
Nilai Intrinsik-5.04
Volum0
Vega0.065
Nilai Masa5.04
Buka Faedah0
Rho0.0119
Delta / Theta-3.1416
LIVN Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260821|87.50P
Delta-0.6885
Imp Vol0.5358
Bidaan6.1
Gamma0.0365
Teoretikal7.35
Permintaan8.6
Theta-0.0906
Nilai Intrinsik5.04
Volum0
Vega0.0642
Nilai Masa-5.04
Buka Faedah0
Rho-0.0248
Delta / Theta7.6006
|