| 0 |
0% |
26.8 |
29.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
LIVN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|50.00C
Delta0.9986
Imp Vol1.118
Bidaan26.8
Gamma0.0004
Teoretikal28.36
Permintaan29.4
Theta-0.009
Nilai Intrinsik28.18
Volum0
Vega0.0005
Nilai Masa-28.18
Buka Faedah0
Rho0.0096
Delta / Theta-110.4598
LIVN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|50.00P
Delta-0.0388
Imp Vol1.9954
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.1297
Nilai Intrinsik-28.18
Volum0
Vega0.0091
Nilai Masa28.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.2993
|
| 0 |
0% |
21.8 |
24.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
LIVN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|55.00C
Delta0.9993
Imp Vol0.8146
Bidaan21.8
Gamma0.0003
Teoretikal23.36
Permintaan24.4
Theta-0.007
Nilai Intrinsik23.18
Volum0
Vega0.0003
Nilai Masa-23.18
Buka Faedah0
Rho0.0105
Delta / Theta-142.8999
LIVN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|55.00P
Delta-0.0468
Imp Vol1.6358
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.1237
Nilai Intrinsik-23.18
Volum0
Vega0.0106
Nilai Masa23.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.3786
|
| 0 |
0% |
16.8 |
19.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
LIVN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|60.00C
Delta0.9967
Imp Vol0.7244
Bidaan16.8
Gamma0.0013
Teoretikal18.37
Permintaan19.4
Theta-0.0116
Nilai Intrinsik18.18
Volum0
Vega0.0011
Nilai Masa-18.18
Buka Faedah0
Rho0.0114
Delta / Theta-85.9634
LIVN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|60.00P
Delta-0.0578
Imp Vol1.3006
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.1162
Nilai Intrinsik-18.18
Volum0
Vega0.0126
Nilai Masa18.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.4979
|
|
78.18 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0 |
0% |
0.25 |
2.1 |
0 |
80.00 |
0 |
0% |
1.55 |
4.4 |
0 |
LIVN Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|80.00C
Delta0.3761
Imp Vol0.4293
Bidaan0.25
Gamma0.0815
Teoretikal1.17
Permintaan2.1
Theta-0.129
Nilai Intrinsik-1.82
Volum0
Vega0.0412
Nilai Masa1.82
Buka Faedah1
Rho0.0054
Delta / Theta-2.9149
LIVN Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|80.00P
Delta-0.6125
Imp Vol0.4705
Bidaan1.55
Gamma0.0753
Teoretikal2.98
Permintaan4.4
Theta-0.1353
Nilai Intrinsik1.82
Volum0
Vega0.0415
Nilai Masa-1.82
Buka Faedah19
Rho-0.0082
Delta / Theta4.5265
|
| 0 |
0% |
0 |
2.25 |
0 |
82.50 |
0 |
0% |
3.7 |
5.9 |
0 |
LIVN Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|82.50C
Delta0.2854
Imp Vol0.6084
Bidaan0
Gamma0.0515
Teoretikal1.13
Permintaan2.25
Theta-0.1622
Nilai Intrinsik-4.32
Volum0
Vega0.0368
Nilai Masa4.32
Buka Faedah2
Rho0.0041
Delta / Theta-1.7592
LIVN Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|82.50P
Delta-0.7728
Imp Vol0.4781
Bidaan3.7
Gamma0.0585
Teoretikal4.8
Permintaan5.9
Theta-0.1066
Nilai Intrinsik4.32
Volum0
Vega0.0327
Nilai Masa-4.32
Buka Faedah0
Rho-0.0096
Delta / Theta7.2485
|
| 0 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
5.7 |
8.2 |
0 |
LIVN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|85.00C
Delta0.2248
Imp Vol0.7267
Bidaan0
Gamma0.038
Teoretikal0.98
Permintaan1.95
Theta-0.1704
Nilai Intrinsik-6.82
Volum0
Vega0.0325
Nilai Masa6.82
Buka Faedah17
Rho0.0032
Delta / Theta-1.319
LIVN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIVN|20260918|85.00P
Delta-0.8799
Imp Vol0.4907
Bidaan5.7
Gamma0.0381
Teoretikal6.95
Permintaan8.2
Theta-0.0708
Nilai Intrinsik6.82
Volum0
Vega0.0217
Nilai Masa-6.82
Buka Faedah0
Rho-0.0097
Delta / Theta12.4204
|