| 183 |
0% |
200.6 |
205.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 120.00
Tamat: Mac 20, 2026
Akhir: 183
Prbhn.: 0%
SimbolLFUS|20260320|120.00C
Delta0.9911
Imp Vol2.7815
Bidaan200.6
Gamma0.0002
Teoretikal203.05
Permintaan205.5
Theta-0.1787
Nilai Intrinsik202.74
Volum0
Vega0.0126
Nilai Masa-19.74
Buka Faedah0
Rho0.0301
Delta / Theta-5.5466
LFUS Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260320|120.00P
Delta-0.0394
Imp Vol4.2526
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.9651
Nilai Intrinsik-202.74
Volum0
Vega0.0454
Nilai Masa202.74
Buka Faedah0
Rho-0.0044
Delta / Theta0.0408
|
| 0 |
0% |
195.6 |
200.5 |
0 |
125.00 |
1.5 |
0% |
0 |
4.8 |
0 |
LFUS Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260320|125.00C
Delta0.9908
Imp Vol2.6709
Bidaan195.6
Gamma0.0002
Teoretikal198.05
Permintaan200.5
Theta-0.1772
Nilai Intrinsik197.74
Volum0
Vega0.013
Nilai Masa-197.74
Buka Faedah0
Rho0.032
Delta / Theta-5.5923
LFUS Jual 125.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLFUS|20260320|125.00P
Delta-0.0411
Imp Vol4.0956
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.9613
Nilai Intrinsik-197.74
Volum0
Vega0.047
Nilai Masa199.24
Buka Faedah1
Rho-0.0046
Delta / Theta0.0427
|
| 173 |
0% |
190.6 |
195.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 130.00
Tamat: Mac 20, 2026
Akhir: 173
Prbhn.: 0%
SimbolLFUS|20260320|130.00C
Delta0.9905
Imp Vol2.5647
Bidaan190.6
Gamma0.0002
Teoretikal193.05
Permintaan195.5
Theta-0.1756
Nilai Intrinsik192.74
Volum0
Vega0.0133
Nilai Masa-19.74
Buka Faedah0
Rho0.0336
Delta / Theta-5.6396
LFUS Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260320|130.00P
Delta-0.0428
Imp Vol3.9452
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.9572
Nilai Intrinsik-192.74
Volum0
Vega0.0486
Nilai Masa192.74
Buka Faedah0
Rho-0.0047
Delta / Theta0.0447
|
|
322.74 |
Harga @ Mac 10, 2026 19:59 GMT |
| 9.08 |
0% |
6.5 |
9.5 |
4 |
330.00 |
16.7 |
0% |
11.5 |
15.5 |
0 |
LFUS Beli 330.00
Tamat: Mac 20, 2026
Akhir: 9.08
Prbhn.: 0%
SimbolLFUS|20260320|330.00C
Delta0.4261
Imp Vol0.5746
Bidaan6.5
Gamma0.0128
Teoretikal9.08
Permintaan9.5
Theta-0.6105
Nilai Intrinsik-7.26
Volum4
Vega0.2092
Nilai Masa16.34
Buka Faedah3
Rho0.0352
Delta / Theta-0.698
LFUS Jual 330.00
Tamat: Mac 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolLFUS|20260320|330.00P
Delta-0.6078
Imp Vol0.4374
Bidaan11.5
Gamma0.0165
Teoretikal13.5
Permintaan15.5
Theta-0.4351
Nilai Intrinsik7.26
Volum0
Vega0.205
Nilai Masa9.44
Buka Faedah1
Rho-0.048
Delta / Theta1.3968
|
| 4 |
0% |
2.65 |
6.5 |
2 |
340.00 |
9.3 |
0% |
18.5 |
22 |
0 |
LFUS Beli 340.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolLFUS|20260320|340.00C
Delta0.2677
Imp Vol0.4773
Bidaan2.65
Gamma0.0129
Teoretikal4
Permintaan6.5
Theta-0.4254
Nilai Intrinsik-17.26
Volum2
Vega0.1757
Nilai Masa21.26
Buka Faedah1
Rho0.0226
Delta / Theta-0.6293
LFUS Jual 340.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolLFUS|20260320|340.00P
Delta-0.7659
Imp Vol0.4172
Bidaan18.5
Gamma0.0138
Teoretikal20.25
Permintaan22
Theta-0.3253
Nilai Intrinsik17.26
Volum0
Vega0.1635
Nilai Masa-7.96
Buka Faedah4
Rho-0.0565
Delta / Theta2.3544
|
| 2.6 |
0% |
0.5 |
4.9 |
12 |
350.00 |
13.16 |
0% |
26.5 |
30 |
0 |
LFUS Beli 350.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolLFUS|20260320|350.00C
Delta0.1813
Imp Vol0.514
Bidaan0.5
Gamma0.0096
Teoretikal2.6
Permintaan4.9
Theta-0.3656
Nilai Intrinsik-27.26
Volum12
Vega0.1407
Nilai Masa29.86
Buka Faedah4
Rho0.0153
Delta / Theta-0.4958
LFUS Jual 350.00
Tamat: Mac 20, 2026
Akhir: 13.16
Prbhn.: 0%
SimbolLFUS|20260320|350.00P
Delta-0.9016
Imp Vol0.3764
Bidaan26.5
Gamma0.013
Teoretikal28.25
Permintaan30
Theta-0.1582
Nilai Intrinsik27.26
Volum0
Vega0.0921
Nilai Masa-14.1
Buka Faedah0
Rho-0.054
Delta / Theta5.6993
|