| 0 |
0% |
137.5 |
141.2 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|155.00C
Delta0.997
Imp Vol0.9223
Bidaan137.5
Gamma0.0001
Teoretikal139.35
Permintaan141.2
Theta-0.0176
Nilai Intrinsik140.34
Volum0
Vega0.0054
Nilai Masa-140.34
Buka Faedah0
Rho0.1012
Delta / Theta-56.5339
LFUS Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|155.00P
Delta-0.0616
Imp Vol1.9378
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.3688
Nilai Intrinsik-140.34
Volum0
Vega0.0918
Nilai Masa140.34
Buka Faedah0
Rho-0.0139
Delta / Theta0.1671
|
| 0 |
0% |
132.5 |
136.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|160.00C
Delta0.9939
Imp Vol0.9833
Bidaan132.5
Gamma0.0002
Teoretikal134.45
Permintaan136.4
Theta-0.0317
Nilai Intrinsik135.34
Volum0
Vega0.0117
Nilai Masa-135.34
Buka Faedah0
Rho0.1038
Delta / Theta-31.3961
LFUS Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|160.00P
Delta-0.0643
Imp Vol1.8584
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-0.3655
Nilai Intrinsik-135.34
Volum0
Vega0.0948
Nilai Masa135.34
Buka Faedah0
Rho-0.0144
Delta / Theta0.176
|
| 0 |
0% |
127.5 |
131.4 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|165.00C
Delta0.994
Imp Vol0.9277
Bidaan127.5
Gamma0.0002
Teoretikal129.45
Permintaan131.4
Theta-0.0303
Nilai Intrinsik130.34
Volum0
Vega0.0115
Nilai Masa-130.34
Buka Faedah0
Rho0.1071
Delta / Theta-32.8033
LFUS Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|165.00P
Delta-0.0671
Imp Vol1.7814
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.362
Nilai Intrinsik-130.34
Volum0
Vega0.098
Nilai Masa130.34
Buka Faedah0
Rho-0.0149
Delta / Theta0.1854
|
|
295.34 |
Harga @ Jan. 27, 2026 20:29 GMT |
| 9.5 |
0% |
8.8 |
11 |
15 |
300.00 |
14.9 |
0% |
14.5 |
17.5 |
0 |
LFUS Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolLFUS|20260220|300.00C
Delta0.449
Imp Vol0.3953
Bidaan8.8
Gamma0.0133
Teoretikal9.5
Permintaan11
Theta-0.2541
Nilai Intrinsik-4.66
Volum15
Vega0.2982
Nilai Masa14.16
Buka Faedah92
Rho0.0806
Delta / Theta-1.7667
LFUS Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolLFUS|20260220|300.00P
Delta-0.5443
Imp Vol0.4321
Bidaan14.5
Gamma0.0122
Teoretikal16
Permintaan17.5
Theta-0.2579
Nilai Intrinsik4.66
Volum0
Vega0.2987
Nilai Masa10.24
Buka Faedah7
Rho-0.0974
Delta / Theta2.1102
|
| 6.04 |
0% |
4.1 |
7.1 |
6 |
310.00 |
0 |
0% |
20.2 |
24 |
0 |
LFUS Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 6.04
Prbhn.: 0%
SimbolLFUS|20260220|310.00C
Delta0.3261
Imp Vol0.3958
Bidaan4.1
Gamma0.0121
Teoretikal6.04
Permintaan7.1
Theta-0.2303
Nilai Intrinsik-14.66
Volum6
Vega0.2717
Nilai Masa20.7
Buka Faedah1
Rho0.0591
Delta / Theta-1.4155
LFUS Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|310.00P
Delta-0.6644
Imp Vol0.4199
Bidaan20.2
Gamma0.0116
Teoretikal22.1
Permintaan24
Theta-0.2272
Nilai Intrinsik14.66
Volum0
Vega0.2744
Nilai Masa-14.66
Buka Faedah0
Rho-0.1138
Delta / Theta2.9241
|
| 5.45 |
0% |
3 |
5.5 |
0 |
320.00 |
0 |
0% |
27.8 |
31.5 |
0 |
LFUS Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolLFUS|20260220|320.00C
Delta0.239
Imp Vol0.4222
Bidaan3
Gamma0.0097
Teoretikal4.25
Permintaan5.5
Theta-0.2103
Nilai Intrinsik-24.66
Volum0
Vega0.2339
Nilai Masa30.11
Buka Faedah1
Rho0.0434
Delta / Theta-1.1365
LFUS Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|320.00P
Delta-0.7641
Imp Vol0.4218
Bidaan27.8
Gamma0.0098
Teoretikal29.65
Permintaan31.5
Theta-0.1894
Nilai Intrinsik24.66
Volum0
Vega0.2315
Nilai Masa-24.66
Buka Faedah0
Rho-0.1241
Delta / Theta4.0354
|