| 0 |
0% |
109 |
113.9 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|210.00C
Delta0.971
Imp Vol1.0692
Bidaan109
Gamma0.0009
Teoretikal111.45
Permintaan113.9
Theta-0.1499
Nilai Intrinsik110.31
Volum0
Vega0.0464
Nilai Masa-110.31
Buka Faedah0
Rho0.0984
Delta / Theta-6.4774
LFUS Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|210.00P
Delta-0.0818
Imp Vol1.5635
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-0.4646
Nilai Intrinsik-110.31
Volum0
Vega0.1075
Nilai Masa110.31
Buka Faedah0
Rho-0.0141
Delta / Theta0.176
|
| 0 |
0% |
99.5 |
103.9 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|220.00C
Delta0.9629
Imp Vol1.0114
Bidaan99.5
Gamma0.0011
Teoretikal101.7
Permintaan103.9
Theta-0.1731
Nilai Intrinsik100.31
Volum0
Vega0.0571
Nilai Masa-100.31
Buka Faedah0
Rho0.1019
Delta / Theta-5.5637
LFUS Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|220.00P
Delta-0.089
Imp Vol1.4288
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-0.4524
Nilai Intrinsik-100.31
Volum0
Vega0.1146
Nilai Masa100.31
Buka Faedah0
Rho-0.0151
Delta / Theta0.1968
|
| 0 |
0% |
89.5 |
94.4 |
0 |
230.00 |
1.45 |
0% |
0 |
4.8 |
0 |
LFUS Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|230.00C
Delta0.9538
Imp Vol0.9463
Bidaan89.5
Gamma0.0014
Teoretikal91.95
Permintaan94.4
Theta-0.193
Nilai Intrinsik90.31
Volum0
Vega0.0683
Nilai Masa-90.31
Buka Faedah0
Rho0.1053
Delta / Theta-4.9422
LFUS Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolLFUS|20260417|230.00P
Delta-0.0973
Imp Vol1.2989
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-0.4389
Nilai Intrinsik-90.31
Volum0
Vega0.1224
Nilai Masa91.76
Buka Faedah1
Rho-0.0163
Delta / Theta0.2217
|
|
320.31 |
Harga @ Mac 30, 2026 20:43 GMT |
| 12.26 |
0% |
8.5 |
12.8 |
7 |
330.00 |
17.1 |
0% |
18.2 |
22.5 |
1 |
LFUS Beli 330.00
Tamat: Apr. 17, 2026
Akhir: 12.26
Prbhn.: 0%
SimbolLFUS|20260417|330.00C
Delta0.4362
Imp Vol0.5729
Bidaan8.5
Gamma0.0097
Teoretikal12.26
Permintaan12.8
Theta-0.4547
Nilai Intrinsik-9.69
Volum7
Vega0.28
Nilai Masa21.95
Buka Faedah4
Rho0.0629
Delta / Theta-0.9591
LFUS Jual 330.00
Tamat: Apr. 17, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolLFUS|20260417|330.00P
Delta-0.5737
Imp Vol0.5301
Bidaan18.2
Gamma0.0104
Teoretikal20.35
Permintaan22.5
Theta-0.3972
Nilai Intrinsik9.69
Volum1
Vega0.2787
Nilai Masa7.41
Buka Faedah1
Rho-0.0845
Delta / Theta1.4443
|
| 9 |
0% |
5 |
9.5 |
2 |
340.00 |
0 |
0% |
24.8 |
28.5 |
0 |
LFUS Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolLFUS|20260417|340.00C
Delta0.3484
Imp Vol0.5791
Bidaan5
Gamma0.009
Teoretikal9
Permintaan9.5
Theta-0.4304
Nilai Intrinsik-19.69
Volum2
Vega0.2629
Nilai Masa28.69
Buka Faedah5
Rho0.0506
Delta / Theta-0.8095
LFUS Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|340.00P
Delta-0.6758
Imp Vol0.5161
Bidaan24.8
Gamma0.0098
Teoretikal26.65
Permintaan28.5
Theta-0.3512
Nilai Intrinsik19.69
Volum0
Vega0.2554
Nilai Masa-19.69
Buka Faedah0
Rho-0.096
Delta / Theta1.9243
|
| 0 |
0% |
2.5 |
7 |
0 |
350.00 |
15.1 |
0% |
32.3 |
36 |
0 |
LFUS Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260417|350.00C
Delta0.2365
Imp Vol0.5083
Bidaan2.5
Gamma0.0085
Teoretikal4.75
Permintaan7
Theta-0.3148
Nilai Intrinsik-29.69
Volum0
Vega0.2193
Nilai Masa29.69
Buka Faedah0
Rho0.035
Delta / Theta-0.7513
LFUS Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolLFUS|20260417|350.00P
Delta-0.7631
Imp Vol0.5133
Bidaan32.3
Gamma0.0105
Teoretikal34.15
Permintaan36
Theta-0.2962
Nilai Intrinsik29.69
Volum0
Vega0.2191
Nilai Masa-14.59
Buka Faedah1
Rho-0.1037
Delta / Theta2.5764
|