| 0 |
0% |
331 |
341 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|125.00C
Delta0.9953
Imp Vol2.0384
Bidaan331
Gamma0
Teoretikal336
Permintaan341
Theta-0.0634
Nilai Intrinsik335.48
Volum0
Vega0.0157
Nilai Masa-335.48
Buka Faedah0
Rho0.085
Delta / Theta-15.6929
LFUS Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|125.00P
Delta-0.0154
Imp Vol2.6756
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2401
Nilai Intrinsik-335.48
Volum0
Vega0.0486
Nilai Masa335.48
Buka Faedah0
Rho-0.0065
Delta / Theta0.0643
|
| 0 |
0% |
326 |
336 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|130.00C
Delta0.9953
Imp Vol1.9717
Bidaan326
Gamma0.0001
Teoretikal331
Permintaan336
Theta-0.0623
Nilai Intrinsik330.48
Volum0
Vega0.0158
Nilai Masa-330.48
Buka Faedah0
Rho0.0898
Delta / Theta-15.9802
LFUS Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|130.00P
Delta-0.0159
Imp Vol2.599
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2399
Nilai Intrinsik-330.48
Volum0
Vega0.05
Nilai Masa330.48
Buka Faedah0
Rho-0.0067
Delta / Theta0.0665
|
| 0 |
0% |
321 |
331 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|135.00C
Delta0.9953
Imp Vol1.9075
Bidaan321
Gamma0.0001
Teoretikal326
Permintaan331
Theta-0.0611
Nilai Intrinsik325.48
Volum0
Vega0.0158
Nilai Masa-325.48
Buka Faedah0
Rho0.0944
Delta / Theta-16.2856
LFUS Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|135.00P
Delta-0.0165
Imp Vol2.5256
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2396
Nilai Intrinsik-325.48
Volum0
Vega0.0514
Nilai Masa325.48
Buka Faedah0
Rho-0.0069
Delta / Theta0.0687
|
|
460.48 |
Harga @ Mei 22, 2026 20:43 GMT |
| 20.8 |
0% |
26 |
34.2 |
0 |
470.00 |
66.2 |
0% |
34 |
43 |
0 |
LFUS Beli 470.00
Tamat: Jun. 18, 2026
Akhir: 20.8
Prbhn.: 0%
SimbolLFUS|20260618|470.00C
Delta0.4972
Imp Vol0.679
Bidaan26
Gamma0.0047
Teoretikal30.1
Permintaan34.2
Theta-0.6437
Nilai Intrinsik-9.52
Volum0
Vega0.4994
Nilai Masa30.32
Buka Faedah7
Rho0.1471
Delta / Theta-0.7724
LFUS Jual 470.00
Tamat: Jun. 18, 2026
Akhir: 66.2
Prbhn.: 0%
SimbolLFUS|20260618|470.00P
Delta-0.504
Imp Vol0.6758
Bidaan34
Gamma0.0047
Teoretikal38.5
Permintaan43
Theta-0.6054
Nilai Intrinsik9.52
Volum0
Vega0.4993
Nilai Masa56.68
Buka Faedah29
Rho-0.1701
Delta / Theta0.8325
|
| 18 |
0% |
21 |
26.7 |
0 |
480.00 |
37.9 |
0% |
40.6 |
49 |
0 |
LFUS Beli 480.00
Tamat: Jun. 18, 2026
Akhir: 18
Prbhn.: 0%
SimbolLFUS|20260618|480.00C
Delta0.4434
Imp Vol0.6338
Bidaan21
Gamma0.005
Teoretikal23.85
Permintaan26.7
Theta-0.5946
Nilai Intrinsik-19.52
Volum0
Vega0.4944
Nilai Masa37.52
Buka Faedah11
Rho0.1334
Delta / Theta-0.7457
LFUS Jual 480.00
Tamat: Jun. 18, 2026
Akhir: 37.9
Prbhn.: 0%
SimbolLFUS|20260618|480.00P
Delta-0.5486
Imp Vol0.6822
Bidaan40.6
Gamma0.0046
Teoretikal44.8
Permintaan49
Theta-0.605
Nilai Intrinsik19.52
Volum0
Vega0.4955
Nilai Masa18.38
Buka Faedah1
Rho-0.1847
Delta / Theta0.9068
|
| 17 |
0% |
17 |
24.7 |
2 |
490.00 |
43.9 |
0% |
46.6 |
55 |
0 |
LFUS Beli 490.00
Tamat: Jun. 18, 2026
Akhir: 17
Prbhn.: 0%
SimbolLFUS|20260618|490.00C
Delta0.3767
Imp Vol0.5645
Bidaan17
Gamma0.0054
Teoretikal17
Permintaan24.7
Theta-0.5095
Nilai Intrinsik-29.52
Volum2
Vega0.4754
Nilai Masa46.52
Buka Faedah1
Rho0.1158
Delta / Theta-0.7394
LFUS Jual 490.00
Tamat: Jun. 18, 2026
Akhir: 43.9
Prbhn.: 0%
SimbolLFUS|20260618|490.00P
Delta-0.5945
Imp Vol0.6738
Bidaan46.6
Gamma0.0046
Teoretikal50.8
Permintaan55
Theta-0.5827
Nilai Intrinsik29.52
Volum0
Vega0.4851
Nilai Masa14.38
Buka Faedah1
Rho-0.1981
Delta / Theta1.0202
|