| 0 |
0% |
155.1 |
159 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|200.00C
Delta0.9864
Imp Vol1.4208
Bidaan155.1
Gamma0.0003
Teoretikal157.05
Permintaan159
Theta-0.1326
Nilai Intrinsik157.5
Volum0
Vega0.0237
Nilai Masa-157.5
Buka Faedah0
Rho0.0746
Delta / Theta-7.4412
LFUS Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|200.00P
Delta-0.04
Imp Vol1.8867
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.4037
Nilai Intrinsik-157.5
Volum0
Vega0.0601
Nilai Masa157.5
Buka Faedah108
Rho-0.006
Delta / Theta0.099
|
| 0 |
0% |
145.1 |
149 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|210.00C
Delta0.9857
Imp Vol1.3074
Bidaan145.1
Gamma0.0004
Teoretikal147.05
Permintaan149
Theta-0.1293
Nilai Intrinsik147.5
Volum0
Vega0.0249
Nilai Masa-147.5
Buka Faedah0
Rho0.0783
Delta / Theta-7.6234
LFUS Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|210.00P
Delta-0.043
Imp Vol1.751
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.3974
Nilai Intrinsik-147.5
Volum0
Vega0.0638
Nilai Masa147.5
Buka Faedah45
Rho-0.0063
Delta / Theta0.1082
|
| 0 |
0% |
135.1 |
139 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|220.00C
Delta0.9849
Imp Vol1.1992
Bidaan135.1
Gamma0.0004
Teoretikal137.05
Permintaan139
Theta-0.126
Nilai Intrinsik137.5
Volum0
Vega0.0261
Nilai Masa-137.5
Buka Faedah1
Rho0.0821
Delta / Theta-7.818
LFUS Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|220.00P
Delta-0.0463
Imp Vol1.621
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.3906
Nilai Intrinsik-137.5
Volum0
Vega0.0677
Nilai Masa137.5
Buka Faedah38
Rho-0.0068
Delta / Theta0.1186
|
|
357.5 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 14.7 |
0% |
12.2 |
15.8 |
2 |
360.00 |
11.4 |
0% |
16 |
19.5 |
0 |
LFUS Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolLFUS|20261120|360.00C
Delta0.4887
Imp Vol0.5566
Bidaan12.2
Gamma0.0103
Teoretikal14
Permintaan15.8
Theta-0.5659
Nilai Intrinsik-2.5
Volum2
Vega0.2782
Nilai Masa17.2
Buka Faedah0
Rho0.0614
Delta / Theta-0.8636
LFUS Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolLFUS|20261120|360.00P
Delta-0.5102
Imp Vol0.5747
Bidaan16
Gamma0.01
Teoretikal17.75
Permintaan19.5
Theta-0.5567
Nilai Intrinsik2.5
Volum0
Vega0.2782
Nilai Masa8.9
Buka Faedah121
Rho-0.0656
Delta / Theta0.9166
|
| 0 |
0% |
8 |
11 |
0 |
370.00 |
24.6 |
0% |
21.7 |
25.4 |
6 |
LFUS Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|370.00C
Delta0.3843
Imp Vol0.5364
Bidaan8
Gamma0.0102
Teoretikal9.5
Permintaan11
Theta-0.5209
Nilai Intrinsik-12.5
Volum0
Vega0.2666
Nilai Masa12.5
Buka Faedah13
Rho0.0489
Delta / Theta-0.7378
LFUS Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 24.6
Prbhn.: 0%
SimbolLFUS|20261120|370.00P
Delta-0.6085
Imp Vol0.5665
Bidaan21.7
Gamma0.0097
Teoretikal23.55
Permintaan25.4
Theta-0.5251
Nilai Intrinsik12.5
Volum6
Vega0.2679
Nilai Masa12.1
Buka Faedah35
Rho-0.0769
Delta / Theta1.1588
|
| 6.94 |
0% |
4.8 |
7.9 |
15 |
380.00 |
34.2 |
0% |
28.5 |
32 |
0 |
LFUS Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 6.94
Prbhn.: 0%
SimbolLFUS|20261120|380.00C
Delta0.289
Imp Vol0.5298
Bidaan4.8
Gamma0.0092
Teoretikal6.35
Permintaan7.9
Theta-0.459
Nilai Intrinsik-22.5
Volum15
Vega0.2385
Nilai Masa29.44
Buka Faedah7
Rho0.0371
Delta / Theta-0.6297
LFUS Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 34.2
Prbhn.: 0%
SimbolLFUS|20261120|380.00P
Delta-0.7013
Imp Vol0.557
Bidaan28.5
Gamma0.009
Teoretikal30.25
Permintaan32
Theta-0.4624
Nilai Intrinsik22.5
Volum0
Vega0.2419
Nilai Masa11.7
Buka Faedah95
Rho-0.085
Delta / Theta1.5166
|