| 0 |
0% |
192 |
196.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|155.00C
Delta0
Imp Vol0
Bidaan192
Gamma0
Teoretikal0
Permintaan196.9
Theta0
Nilai Intrinsik196.5
Volum0
Vega0
Nilai Masa-196.5
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|155.00P
Delta-0.0453
Imp Vol6.4064
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2272
Nilai Intrinsik-196.5
Volum0
Vega0.0302
Nilai Masa196.5
Buka Faedah0
Rho-0.0016
Delta / Theta0.0141
|
| 0 |
0% |
187 |
191.9 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|160.00C
Delta0
Imp Vol0
Bidaan187
Gamma0
Teoretikal0
Permintaan191.9
Theta0
Nilai Intrinsik191.5
Volum0
Vega0
Nilai Masa-191.5
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|160.00P
Delta-0.047
Imp Vol6.1897
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2103
Nilai Intrinsik-191.5
Volum0
Vega0.0311
Nilai Masa191.5
Buka Faedah0
Rho-0.0016
Delta / Theta0.0146
|
| 0 |
0% |
182 |
186.9 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|165.00C
Delta0
Imp Vol0
Bidaan182
Gamma0
Teoretikal0
Permintaan186.9
Theta0
Nilai Intrinsik186.5
Volum0
Vega0
Nilai Masa-186.5
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|165.00P
Delta-0.0488
Imp Vol5.9798
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.1923
Nilai Intrinsik-186.5
Volum0
Vega0.032
Nilai Masa186.5
Buka Faedah0
Rho-0.0017
Delta / Theta0.0153
|
|
351.5 |
Harga @ Feb. 17, 2026 17:29 GMT |
| 6.96 |
0% |
0.1 |
4.9 |
0 |
360.00 |
0 |
0% |
11.5 |
15.5 |
0 |
LFUS Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolLFUS|20260220|360.00C
Delta0.2675
Imp Vol0.4945
Bidaan0.1
Gamma0.021
Teoretikal2.5
Permintaan4.9
Theta-0.8666
Nilai Intrinsik-8.5
Volum0
Vega0.1043
Nilai Masa15.46
Buka Faedah72
Rho0.0075
Delta / Theta-0.3086
LFUS Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|360.00P
Delta-0.7044
Imp Vol0.5662
Bidaan11.5
Gamma0.0193
Teoretikal13.5
Permintaan15.5
Theta-1.0162
Nilai Intrinsik8.5
Volum0
Vega0.1095
Nilai Masa-8.5
Buka Faedah0
Rho-0.0178
Delta / Theta0.6932
|
| 3.07 |
0% |
0 |
4.8 |
0 |
370.00 |
0 |
0% |
19.8 |
24 |
0 |
LFUS Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolLFUS|20260220|370.00C
Delta0.2713
Imp Vol0.9511
Bidaan0
Gamma0.011
Teoretikal4.8
Permintaan4.8
Theta-1.6722
Nilai Intrinsik-18.5
Volum0
Vega0.1051
Nilai Masa21.57
Buka Faedah1
Rho0.0074
Delta / Theta-0.1622
LFUS Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|370.00P
Delta-0.8361
Imp Vol0.6177
Bidaan19.8
Gamma0.0127
Teoretikal21.9
Permintaan24
Theta-0.7874
Nilai Intrinsik18.5
Volum0
Vega0.0783
Nilai Masa-18.5
Buka Faedah0
Rho-0.0198
Delta / Theta1.0619
|
| 2.4 |
0% |
0 |
4.8 |
0 |
380.00 |
0 |
0% |
29 |
33.5 |
0 |
LFUS Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolLFUS|20260220|380.00C
Delta0.2332
Imp Vol1.1702
Bidaan0
Gamma0.0082
Teoretikal4.8
Permintaan4.8
Theta-1.8978
Nilai Intrinsik-28.5
Volum0
Vega0.097
Nilai Masa30.9
Buka Faedah1
Rho0.0063
Delta / Theta-0.1229
LFUS Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|380.00P
Delta-0.9012
Imp Vol0.6952
Bidaan29
Gamma0.0079
Teoretikal31.25
Permintaan33.5
Theta-0.6192
Nilai Intrinsik28.5
Volum0
Vega0.0551
Nilai Masa-28.5
Buka Faedah0
Rho-0.0199
Delta / Theta1.4553
|