| 0 |
0% |
257.5 |
261.5 |
0 |
160.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|160.00C
Delta0.9944
Imp Vol2.1728
Bidaan257.5
Gamma0.0001
Teoretikal259.5
Permintaan261.5
Theta-0.1083
Nilai Intrinsik259.07
Volum0
Vega0.0121
Nilai Masa-259.07
Buka Faedah0
Rho0.0557
Delta / Theta-9.1844
LFUS Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|160.00P
Delta-0.0227
Imp Vol2.9685
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.486
Nilai Intrinsik-259.07
Volum0
Vega0.0427
Nilai Masa259.07
Buka Faedah6
Rho-0.004
Delta / Theta0.0467
|
| 0 |
0% |
252.5 |
256.5 |
0 |
165.00 |
0 |
0% |
0 |
0.05 |
0 |
LFUS Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|165.00C
Delta0.9944
Imp Vol2.1025
Bidaan252.5
Gamma0.0001
Teoretikal254.5
Permintaan256.5
Theta-0.1069
Nilai Intrinsik254.07
Volum0
Vega0.0122
Nilai Masa-254.07
Buka Faedah0
Rho0.0576
Delta / Theta-9.3032
LFUS Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|165.00P
Delta-0.0007
Imp Vol1.6177
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-254.07
Volum0
Vega0.0018
Nilai Masa254.07
Buka Faedah13
Rho-0.0001
Delta / Theta0.0586
|
| 0 |
0% |
247.5 |
251.5 |
0 |
170.00 |
0 |
0% |
0 |
3.6 |
0 |
LFUS Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|170.00C
Delta0.9943
Imp Vol2.0343
Bidaan247.5
Gamma0.0001
Teoretikal249.5
Permintaan251.5
Theta-0.1055
Nilai Intrinsik249.07
Volum0
Vega0.0124
Nilai Masa-249.07
Buka Faedah0
Rho0.0594
Delta / Theta-9.4259
LFUS Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|170.00P
Delta-0.0196
Imp Vol2.6413
Bidaan0
Gamma0.0002
Teoretikal1.8
Permintaan3.6
Theta-0.3824
Nilai Intrinsik-249.07
Volum0
Vega0.0377
Nilai Masa249.07
Buka Faedah1
Rho-0.0033
Delta / Theta0.0514
|
|
419.07 |
Harga @ Sep. 05, 2026 20:43 GMT |
| 0 |
0% |
13 |
17.5 |
0 |
420.00 |
0 |
0% |
13.5 |
17.1 |
0 |
LFUS Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|420.00C
Delta0.5133
Imp Vol0.4912
Bidaan13
Gamma0.0103
Teoretikal15.25
Permintaan17.5
Theta-0.6112
Nilai Intrinsik-0.93
Volum0
Vega0.3152
Nilai Masa0.93
Buka Faedah7
Rho0.0712
Delta / Theta-0.8398
LFUS Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|420.00P
Delta-0.4882
Imp Vol0.4761
Bidaan13.5
Gamma0.0106
Teoretikal15.3
Permintaan17.1
Theta-0.5619
Nilai Intrinsik0.93
Volum0
Vega0.3152
Nilai Masa-0.93
Buka Faedah5
Rho-0.0675
Delta / Theta0.8689
|
| 0 |
0% |
8.7 |
12.4 |
0 |
430.00 |
0 |
0% |
19 |
23.6 |
0 |
LFUS Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|430.00C
Delta0.4091
Imp Vol0.4767
Bidaan8.7
Gamma0.0103
Teoretikal10.55
Permintaan12.4
Theta-0.576
Nilai Intrinsik-10.93
Volum0
Vega0.3072
Nilai Masa10.93
Buka Faedah97
Rho0.0573
Delta / Theta-0.7102
LFUS Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|430.00P
Delta-0.5901
Imp Vol0.4841
Bidaan19
Gamma0.0102
Teoretikal21.3
Permintaan23.6
Theta-0.5538
Nilai Intrinsik10.93
Volum0
Vega0.3072
Nilai Masa-10.93
Buka Faedah250
Rho-0.0802
Delta / Theta1.0656
|
| 0 |
0% |
5.3 |
10 |
0 |
440.00 |
0 |
0% |
25.6 |
30.4 |
0 |
LFUS Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|440.00C
Delta0.3192
Imp Vol0.4899
Bidaan5.3
Gamma0.0092
Teoretikal7.65
Permintaan10
Theta-0.5422
Nilai Intrinsik-20.93
Volum0
Vega0.2825
Nilai Masa20.93
Buka Faedah87
Rho0.0449
Delta / Theta-0.5887
LFUS Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260918|440.00P
Delta-0.685
Imp Vol0.4837
Bidaan25.6
Gamma0.0093
Teoretikal28
Permintaan30.4
Theta-0.5016
Nilai Intrinsik20.93
Volum0
Vega0.2807
Nilai Masa-20.93
Buka Faedah24
Rho-0.0898
Delta / Theta1.3655
|