| 0 |
0% |
350.4 |
358.7 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|125.00C
Delta0
Imp Vol0
Bidaan350.4
Gamma0
Teoretikal0
Permintaan358.7
Theta0
Nilai Intrinsik353
Volum0
Vega0
Nilai Masa-353
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|125.00P
Delta-0.0145
Imp Vol8.1968
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-2.1913
Nilai Intrinsik-353
Volum0
Vega0.016
Nilai Masa353
Buka Faedah0
Rho-0.0007
Delta / Theta0.0066
|
| 0 |
0% |
345.4 |
353 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|130.00C
Delta0
Imp Vol0
Bidaan345.4
Gamma0
Teoretikal0
Permintaan353
Theta0
Nilai Intrinsik348
Volum0
Vega0
Nilai Masa-348
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|130.00P
Delta-0.015
Imp Vol7.968
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-2.1897
Nilai Intrinsik-348
Volum0
Vega0.0165
Nilai Masa348
Buka Faedah0
Rho-0.0007
Delta / Theta0.0069
|
| 0 |
0% |
340.4 |
348.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|135.00C
Delta0
Imp Vol0
Bidaan340.4
Gamma0
Teoretikal0
Permintaan348.5
Theta0
Nilai Intrinsik343
Volum0
Vega0
Nilai Masa-343
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|135.00P
Delta-0.0155
Imp Vol7.7486
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-2.1875
Nilai Intrinsik-343
Volum0
Vega0.0169
Nilai Masa343
Buka Faedah0
Rho-0.0008
Delta / Theta0.0071
|
|
478 |
Harga @ Jun. 15, 2026 16:28 GMT |
| 0 |
0% |
8.1 |
15.3 |
0 |
480.00 |
8.1 |
0% |
8 |
14.2 |
1 |
LFUS Beli 480.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|480.00C
Delta0.5137
Imp Vol0.6708
Bidaan8.1
Gamma0.0137
Teoretikal11.7
Permintaan15.3
Theta-1.9586
Nilai Intrinsik-2
Volum0
Vega0.1735
Nilai Masa2
Buka Faedah11
Rho0.0193
Delta / Theta-0.2623
LFUS Jual 480.00
Tamat: Jun. 18, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolLFUS|20260618|480.00P
Delta-0.487
Imp Vol0.6426
Bidaan8
Gamma0.0143
Teoretikal11.1
Permintaan14.2
Theta-1.8403
Nilai Intrinsik2
Volum1
Vega0.1735
Nilai Masa6.1
Buka Faedah10
Rho-0.0177
Delta / Theta0.2646
|
| 9.8 |
0% |
4 |
11.7 |
2 |
490.00 |
0 |
0% |
14.3 |
21 |
0 |
LFUS Beli 490.00
Tamat: Jun. 18, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolLFUS|20260618|490.00C
Delta0.3848
Imp Vol0.6933
Bidaan4
Gamma0.0127
Teoretikal7.85
Permintaan11.7
Theta-1.936
Nilai Intrinsik-12
Volum2
Vega0.1663
Nilai Masa21.8
Buka Faedah4
Rho0.0145
Delta / Theta-0.1988
LFUS Jual 490.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|490.00P
Delta-0.6166
Imp Vol0.6879
Bidaan14.3
Gamma0.0128
Teoretikal17.65
Permintaan21
Theta-1.8822
Nilai Intrinsik12
Volum0
Vega0.1661
Nilai Masa-12
Buka Faedah1
Rho-0.022
Delta / Theta0.3276
|
| 0 |
0% |
3.4 |
10 |
0 |
500.00 |
0 |
0% |
22.5 |
29 |
0 |
LFUS Beli 500.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|500.00C
Delta0.3055
Imp Vol0.8201
Bidaan3.4
Gamma0.0098
Teoretikal6.7
Permintaan10
Theta-2.0962
Nilai Intrinsik-22
Volum0
Vega0.1525
Nilai Masa22
Buka Faedah9
Rho0.0115
Delta / Theta-0.1457
LFUS Jual 500.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260618|500.00P
Delta-0.7096
Imp Vol0.7644
Bidaan22.5
Gamma0.0103
Teoretikal25.75
Permintaan29
Theta-1.8733
Nilai Intrinsik22
Volum0
Vega0.149
Nilai Masa-22
Buka Faedah0
Rho-0.0251
Delta / Theta0.3788
|