| 0 |
0% |
168 |
172.5 |
0 |
260.00 |
0 |
0% |
0 |
5 |
0 |
LFUS Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|260.00C
Delta0.9851
Imp Vol1.0175
Bidaan168
Gamma0.0004
Teoretikal170.25
Permintaan172.5
Theta-0.11
Nilai Intrinsik169.22
Volum0
Vega0.0378
Nilai Masa-169.22
Buka Faedah0
Rho0.1453
Delta / Theta-8.956
LFUS Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|260.00P
Delta-0.0403
Imp Vol1.3202
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.279
Nilai Intrinsik-169.22
Volum0
Vega0.0893
Nilai Masa169.22
Buka Faedah0
Rho-0.0106
Delta / Theta0.1445
|
| 0 |
0% |
158 |
162.5 |
0 |
270.00 |
0 |
0% |
0 |
5 |
0 |
LFUS Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|270.00C
Delta0.9845
Imp Vol0.9439
Bidaan158
Gamma0.0004
Teoretikal160.25
Permintaan162.5
Theta-0.1072
Nilai Intrinsik159.22
Volum0
Vega0.0391
Nilai Masa-159.22
Buka Faedah0
Rho0.151
Delta / Theta-9.1853
LFUS Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|270.00P
Delta-0.0429
Imp Vol1.2363
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.2749
Nilai Intrinsik-159.22
Volum0
Vega0.094
Nilai Masa159.22
Buka Faedah0
Rho-0.0112
Delta / Theta0.1562
|
| 0 |
0% |
148.1 |
152.5 |
0 |
280.00 |
0 |
0% |
0 |
5 |
0 |
LFUS Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|280.00C
Delta0.9829
Imp Vol0.885
Bidaan148.1
Gamma0.0005
Teoretikal150.3
Permintaan152.5
Theta-0.1104
Nilai Intrinsik149.22
Volum0
Vega0.0427
Nilai Masa-149.22
Buka Faedah0
Rho0.1563
Delta / Theta-8.9016
LFUS Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|280.00P
Delta-0.0458
Imp Vol1.1551
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-0.2705
Nilai Intrinsik-149.22
Volum0
Vega0.099
Nilai Masa149.22
Buka Faedah0
Rho-0.0119
Delta / Theta0.1694
|
|
429.22 |
Harga @ Sep. 25, 2026 20:43 GMT |
| 0 |
0% |
14.4 |
18.5 |
0 |
430.00 |
0 |
0% |
13.6 |
18 |
0 |
LFUS Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|430.00C
Delta0.5194
Imp Vol0.4002
Bidaan14.4
Gamma0.0097
Teoretikal16.45
Permintaan18.5
Theta-0.4083
Nilai Intrinsik-0.78
Volum0
Vega0.4101
Nilai Masa0.78
Buka Faedah2
Rho0.1188
Delta / Theta-1.2722
LFUS Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|430.00P
Delta-0.4828
Imp Vol0.3842
Bidaan13.6
Gamma0.0101
Teoretikal15.8
Permintaan18
Theta-0.3585
Nilai Intrinsik0.78
Volum0
Vega0.4101
Nilai Masa-0.78
Buka Faedah0
Rho-0.1099
Delta / Theta1.3468
|
| 0 |
0% |
9.8 |
14.2 |
0 |
440.00 |
0 |
0% |
19 |
23.5 |
0 |
LFUS Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|440.00C
Delta0.4235
Imp Vol0.3972
Bidaan9.8
Gamma0.0096
Teoretikal12
Permintaan14.2
Theta-0.3956
Nilai Intrinsik-10.78
Volum0
Vega0.403
Nilai Masa10.78
Buka Faedah48
Rho0.0977
Delta / Theta-1.0705
LFUS Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|440.00P
Delta-0.5843
Imp Vol0.3784
Bidaan19
Gamma0.0101
Teoretikal21.25
Permintaan23.5
Theta-0.3418
Nilai Intrinsik10.78
Volum0
Vega0.401
Nilai Masa-10.78
Buka Faedah0
Rho-0.1281
Delta / Theta1.7096
|
| 0 |
0% |
6.3 |
10.9 |
0 |
450.00 |
0 |
0% |
25.6 |
30 |
0 |
LFUS Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|450.00C
Delta0.3343
Imp Vol0.3977
Bidaan6.3
Gamma0.0089
Teoretikal8.6
Permintaan10.9
Theta-0.3663
Nilai Intrinsik-20.78
Volum0
Vega0.3747
Nilai Masa20.78
Buka Faedah4
Rho0.0776
Delta / Theta-0.9126
LFUS Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261016|450.00P
Delta-0.6797
Imp Vol0.3758
Bidaan25.6
Gamma0.0093
Teoretikal27.8
Permintaan30
Theta-0.3069
Nilai Intrinsik20.78
Volum0
Vega0.3676
Nilai Masa-20.78
Buka Faedah0
Rho-0.1442
Delta / Theta2.2148
|