| 0 |
0% |
164.7 |
173.8 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|250.00C
Delta0.9862
Imp Vol1.2193
Bidaan164.7
Gamma0.0003
Teoretikal169.25
Permintaan173.8
Theta-0.1351
Nilai Intrinsik168.47
Volum0
Vega0.0293
Nilai Masa-168.47
Buka Faedah0
Rho0.1001
Delta / Theta-7.2979
LFUS Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|250.00P
Delta-0.0391
Imp Vol1.5914
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.379
Nilai Intrinsik-168.47
Volum0
Vega0.0717
Nilai Masa168.47
Buka Faedah0
Rho-0.0072
Delta / Theta0.1031
|
| 0 |
0% |
154.8 |
163.9 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|260.00C
Delta0.9836
Imp Vol1.1627
Bidaan154.8
Gamma0.0004
Teoretikal159.35
Permintaan163.9
Theta-0.1493
Nilai Intrinsik158.47
Volum0
Vega0.0341
Nilai Masa-158.47
Buka Faedah0
Rho0.1037
Delta / Theta-6.5879
LFUS Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|260.00P
Delta-0.0417
Imp Vol1.4887
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.3735
Nilai Intrinsik-158.47
Volum0
Vega0.0756
Nilai Masa158.47
Buka Faedah0
Rho-0.0076
Delta / Theta0.1116
|
| 0 |
0% |
144.9 |
154 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|270.00C
Delta0.9807
Imp Vol1.1038
Bidaan144.9
Gamma0.0005
Teoretikal149.45
Permintaan154
Theta-0.1624
Nilai Intrinsik148.47
Volum0
Vega0.0393
Nilai Masa-148.47
Buka Faedah0
Rho0.1072
Delta / Theta-6.0381
LFUS Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|270.00P
Delta-0.0445
Imp Vol1.3894
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3675
Nilai Intrinsik-148.47
Volum0
Vega0.0797
Nilai Masa148.47
Buka Faedah0
Rho-0.008
Delta / Theta0.1211
|
|
418.47 |
Harga @ Jul. 02, 2026 20:43 GMT |
| 19.8 |
0% |
13.8 |
23 |
1 |
420.00 |
11 |
0% |
15 |
23 |
0 |
LFUS Beli 420.00
Tamat: Jul. 17, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolLFUS|20260717|420.00C
Delta0.5138
Imp Vol0.5585
Bidaan13.8
Gamma0.0084
Teoretikal18.4
Permintaan23
Theta-0.6448
Nilai Intrinsik-1.53
Volum1
Vega0.3381
Nilai Masa21.33
Buka Faedah0
Rho0.0808
Delta / Theta-0.7968
LFUS Jual 420.00
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolLFUS|20260717|420.00P
Delta-0.4877
Imp Vol0.5449
Bidaan15
Gamma0.0086
Teoretikal19
Permintaan23
Theta-0.5984
Nilai Intrinsik1.53
Volum0
Vega0.3381
Nilai Masa9.47
Buka Faedah19
Rho-0.0791
Delta / Theta0.8149
|
| 0 |
0% |
10.6 |
17.1 |
0 |
430.00 |
0 |
0% |
20.4 |
29 |
0 |
LFUS Beli 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|430.00C
Delta0.4295
Imp Vol0.5501
Bidaan10.6
Gamma0.0084
Teoretikal13.85
Permintaan17.1
Theta-0.6237
Nilai Intrinsik-11.53
Volum0
Vega0.333
Nilai Masa11.53
Buka Faedah6
Rho0.0682
Delta / Theta-0.6887
LFUS Jual 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260717|430.00P
Delta-0.5727
Imp Vol0.5439
Bidaan20.4
Gamma0.0085
Teoretikal24.7
Permintaan29
Theta-0.5848
Nilai Intrinsik11.53
Volum0
Vega0.3326
Nilai Masa-11.53
Buka Faedah10
Rho-0.0916
Delta / Theta0.9794
|
| 11.7 |
0% |
7.4 |
13.5 |
1 |
440.00 |
28.5 |
0% |
26.9 |
35 |
1 |
LFUS Beli 440.00
Tamat: Jul. 17, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolLFUS|20260717|440.00C
Delta0.3514
Imp Vol0.5524
Bidaan7.4
Gamma0.0079
Teoretikal10.45
Permintaan13.5
Theta-0.59
Nilai Intrinsik-21.53
Volum1
Vega0.3146
Nilai Masa33.23
Buka Faedah6
Rho0.0561
Delta / Theta-0.5955
LFUS Jual 440.00
Tamat: Jul. 17, 2026
Akhir: 28.5
Prbhn.: 0%
SimbolLFUS|20260717|440.00P
Delta-0.656
Imp Vol0.5346
Bidaan26.9
Gamma0.0081
Teoretikal30.95
Permintaan35
Theta-0.5355
Nilai Intrinsik21.53
Volum1
Vega0.312
Nilai Masa6.97
Buka Faedah11
Rho-0.1027
Delta / Theta1.225
|