| 0 |
0% |
182.1 |
186.7 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|200.00C
Delta0.9807
Imp Vol1.1008
Bidaan182.1
Gamma0.0003
Teoretikal184.4
Permintaan186.7
Theta-0.0969
Nilai Intrinsik182.5
Volum0
Vega0.0538
Nilai Masa-182.5
Buka Faedah0
Rho0.1833
Delta / Theta-10.1156
LFUS Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|200.00P
Delta-0.0344
Imp Vol1.3027
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.167
Nilai Intrinsik-182.5
Volum0
Vega0.0904
Nilai Masa182.5
Buka Faedah108
Rho-0.014
Delta / Theta0.2062
|
| 0 |
0% |
172.3 |
176.7 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|210.00C
Delta0.9785
Imp Vol1.0381
Bidaan172.3
Gamma0.0004
Teoretikal174.5
Permintaan176.7
Theta-0.101
Nilai Intrinsik172.5
Volum0
Vega0.0591
Nilai Masa-172.5
Buka Faedah0
Rho0.192
Delta / Theta-9.6857
LFUS Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|210.00P
Delta-0.0368
Imp Vol1.2183
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.1648
Nilai Intrinsik-172.5
Volum0
Vega0.0955
Nilai Masa172.5
Buka Faedah45
Rho-0.0148
Delta / Theta0.2233
|
| 0 |
0% |
162.4 |
167 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
LFUS Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|220.00C
Delta0.9747
Imp Vol0.992
Bidaan162.4
Gamma0.0005
Teoretikal164.7
Permintaan167
Theta-0.111
Nilai Intrinsik162.5
Volum0
Vega0.0682
Nilai Masa-162.5
Buka Faedah0
Rho0.2
Delta / Theta-8.7841
LFUS Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|220.00P
Delta-0.0394
Imp Vol1.1376
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.1625
Nilai Intrinsik-162.5
Volum0
Vega0.1009
Nilai Masa162.5
Buka Faedah38
Rho-0.0156
Delta / Theta0.2423
|
|
382.5 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 21.14 |
0% |
19.6 |
22.3 |
0 |
390.00 |
0 |
0% |
25.1 |
29.1 |
0 |
LFUS Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 21.14
Prbhn.: 0%
SimbolLFUS|20261120|390.00C
Delta0.4912
Imp Vol0.4995
Bidaan19.6
Gamma0.0067
Teoretikal20.95
Permintaan22.3
Theta-0.3512
Nilai Intrinsik-7.5
Volum0
Vega0.4726
Nilai Masa28.64
Buka Faedah73
Rho0.1603
Delta / Theta-1.3986
LFUS Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|390.00P
Delta-0.5098
Imp Vol0.5034
Bidaan25.1
Gamma0.0067
Teoretikal27.1
Permintaan29.1
Theta-0.3231
Nilai Intrinsik7.5
Volum0
Vega0.4723
Nilai Masa-7.5
Buka Faedah148
Rho-0.1774
Delta / Theta1.5776
|
| 16.9 |
0% |
15.8 |
18.5 |
0 |
400.00 |
0 |
0% |
31.2 |
34.8 |
0 |
LFUS Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolLFUS|20261120|400.00C
Delta0.4273
Imp Vol0.5031
Bidaan15.8
Gamma0.0066
Teoretikal17.15
Permintaan18.5
Theta-0.3464
Nilai Intrinsik-17.5
Volum0
Vega0.4649
Nilai Masa34.4
Buka Faedah1
Rho0.1405
Delta / Theta-1.2335
LFUS Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|400.00P
Delta-0.5753
Imp Vol0.5008
Bidaan31.2
Gamma0.0066
Teoretikal33
Permintaan34.8
Theta-0.3135
Nilai Intrinsik17.5
Volum0
Vega0.4639
Nilai Masa-17.5
Buka Faedah3
Rho-0.198
Delta / Theta1.8352
|
| 0 |
0% |
11.5 |
15.6 |
0 |
410.00 |
0 |
0% |
38.2 |
41.5 |
0 |
LFUS Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|410.00C
Delta0.3644
Imp Vol0.498
Bidaan11.5
Gamma0.0064
Teoretikal13.55
Permintaan15.6
Theta-0.3273
Nilai Intrinsik-27.5
Volum0
Vega0.4452
Nilai Masa27.5
Buka Faedah3
Rho0.1208
Delta / Theta-1.1133
LFUS Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20261120|410.00P
Delta-0.6352
Imp Vol0.5058
Bidaan38.2
Gamma0.0063
Teoretikal39.85
Permintaan41.5
Theta-0.3013
Nilai Intrinsik27.5
Volum0
Vega0.4447
Nilai Masa-27.5
Buka Faedah1
Rho-0.2151
Delta / Theta2.1084
|