| 0 |
0% |
162 |
170.6 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|240.00C
Delta0.9776
Imp Vol1.029
Bidaan162
Gamma0.0005
Teoretikal166.3
Permintaan170.6
Theta-0.1245
Nilai Intrinsik164.86
Volum0
Vega0.0576
Nilai Masa-164.86
Buka Faedah0
Rho0.1698
Delta / Theta-7.8529
LFUS Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|240.00P
Delta-0.0394
Imp Vol1.2114
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.2088
Nilai Intrinsik-164.86
Volum0
Vega0.0937
Nilai Masa164.86
Buka Faedah0
Rho-0.0126
Delta / Theta0.1886
|
| 0 |
0% |
152.1 |
160.8 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|250.00C
Delta0.9741
Imp Vol0.9783
Bidaan152.1
Gamma0.0006
Teoretikal156.45
Permintaan160.8
Theta-0.1339
Nilai Intrinsik154.86
Volum0
Vega0.0652
Nilai Masa-154.86
Buka Faedah0
Rho0.176
Delta / Theta-7.2768
LFUS Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|250.00P
Delta-0.0421
Imp Vol1.1314
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.2056
Nilai Intrinsik-154.86
Volum0
Vega0.0988
Nilai Masa154.86
Buka Faedah0
Rho-0.0134
Delta / Theta0.2046
|
| 0 |
0% |
142 |
151.1 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|260.00C
Delta0.971
Imp Vol0.9198
Bidaan142
Gamma0.0006
Teoretikal146.55
Permintaan151.1
Theta-0.1387
Nilai Intrinsik144.86
Volum0
Vega0.0717
Nilai Masa-144.86
Buka Faedah0
Rho0.1824
Delta / Theta-7.0006
LFUS Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|260.00P
Delta-0.045
Imp Vol1.0541
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2022
Nilai Intrinsik-144.86
Volum0
Vega0.1044
Nilai Masa144.86
Buka Faedah2
Rho-0.0142
Delta / Theta0.2226
|
|
404.86 |
Harga @ Jul. 25, 2026 20:43 GMT |
| 0 |
0% |
21.9 |
31 |
0 |
410.00 |
0 |
0% |
26.1 |
35 |
0 |
LFUS Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|410.00C
Delta0.5111
Imp Vol0.6473
Bidaan21.9
Gamma0.0056
Teoretikal26.45
Permintaan31
Theta-0.5398
Nilai Intrinsik-5.14
Volum0
Vega0.4388
Nilai Masa5.14
Buka Faedah1
Rho0.1335
Delta / Theta-0.9468
LFUS Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|410.00P
Delta-0.4901
Imp Vol0.642
Bidaan26.1
Gamma0.0057
Teoretikal30.55
Permintaan35
Theta-0.5058
Nilai Intrinsik5.14
Volum0
Vega0.4388
Nilai Masa-5.14
Buka Faedah0
Rho-0.1444
Delta / Theta0.969
|
| 0 |
0% |
17 |
26.7 |
0 |
420.00 |
0 |
0% |
31.4 |
41 |
0 |
LFUS Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|420.00C
Delta0.4547
Imp Vol0.6366
Bidaan17
Gamma0.0057
Teoretikal21.85
Permintaan26.7
Theta-0.5267
Nilai Intrinsik-15.14
Volum0
Vega0.4362
Nilai Masa15.14
Buka Faedah0
Rho0.12
Delta / Theta-0.8634
LFUS Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|420.00P
Delta-0.5461
Imp Vol0.6373
Bidaan31.4
Gamma0.0057
Teoretikal36.2
Permintaan41
Theta-0.4969
Nilai Intrinsik15.14
Volum0
Vega0.436
Nilai Masa-15.14
Buka Faedah2
Rho-0.16
Delta / Theta1.0991
|
| 0 |
0% |
13 |
22.7 |
0 |
430.00 |
0 |
0% |
37.4 |
47 |
0 |
LFUS Beli 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|430.00C
Delta0.399
Imp Vol0.6273
Bidaan13
Gamma0.0056
Teoretikal17.85
Permintaan22.7
Theta-0.5047
Nilai Intrinsik-25.14
Volum0
Vega0.425
Nilai Masa25.14
Buka Faedah1
Rho0.1063
Delta / Theta-0.7906
LFUS Jual 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|430.00P
Delta-0.6019
Imp Vol0.6283
Bidaan37.4
Gamma0.0056
Teoretikal42.2
Permintaan47
Theta-0.4745
Nilai Intrinsik25.14
Volum0
Vega0.4244
Nilai Masa-25.14
Buka Faedah0
Rho-0.1744
Delta / Theta1.2686
|