| 0 |
0% |
213.5 |
223 |
0 |
240.00 |
0 |
0% |
0 |
10 |
0 |
LFUS Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|240.00C
Delta0.9889
Imp Vol2.1771
Bidaan213.5
Gamma0.0002
Teoretikal218.25
Permintaan223
Theta-0.2991
Nilai Intrinsik217.57
Volum0
Vega0.0183
Nilai Masa-217.57
Buka Faedah0
Rho0.0449
Delta / Theta-3.3064
LFUS Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|240.00P
Delta-0.0486
Imp Vol3.2545
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan10
Theta-1.4837
Nilai Intrinsik-217.57
Volum0
Vega0.0639
Nilai Masa217.57
Buka Faedah0
Rho-0.0048
Delta / Theta0.0328
|
| 0 |
0% |
203.5 |
213 |
0 |
250.00 |
0 |
0% |
0 |
10 |
0 |
LFUS Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|250.00C
Delta0.9884
Imp Vol2.0488
Bidaan203.5
Gamma0.0002
Teoretikal208.25
Permintaan213
Theta-0.2949
Nilai Intrinsik207.57
Volum0
Vega0.019
Nilai Masa-207.57
Buka Faedah0
Rho0.0468
Delta / Theta-3.3516
LFUS Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|250.00P
Delta-0.0514
Imp Vol3.0804
Bidaan0
Gamma0.0005
Teoretikal5
Permintaan10
Theta-1.4673
Nilai Intrinsik-207.57
Volum0
Vega0.0668
Nilai Masa207.57
Buka Faedah0
Rho-0.0051
Delta / Theta0.035
|
| 0 |
0% |
193.5 |
203 |
0 |
260.00 |
0 |
0% |
0 |
10 |
0 |
LFUS Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|260.00C
Delta0.9878
Imp Vol1.9254
Bidaan193.5
Gamma0.0003
Teoretikal198.25
Permintaan203
Theta-0.2906
Nilai Intrinsik197.57
Volum0
Vega0.0199
Nilai Masa-197.57
Buka Faedah0
Rho0.0487
Delta / Theta-3.3991
LFUS Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|260.00P
Delta-0.0543
Imp Vol2.9128
Bidaan0
Gamma0.0006
Teoretikal5
Permintaan10
Theta-1.4499
Nilai Intrinsik-197.57
Volum0
Vega0.0698
Nilai Masa197.57
Buka Faedah10
Rho-0.0053
Delta / Theta0.0375
|
|
457.57 |
Harga @ Ogos 14, 2026 20:43 GMT |
| 0 |
0% |
6 |
12.5 |
0 |
460.00 |
0 |
0% |
9 |
16.3 |
0 |
LFUS Beli 460.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|460.00C
Delta0.4777
Imp Vol0.4065
Bidaan6
Gamma0.0155
Teoretikal9.25
Permintaan12.5
Theta-0.7496
Nilai Intrinsik-2.43
Volum0
Vega0.2524
Nilai Masa2.43
Buka Faedah6
Rho0.0401
Delta / Theta-0.6372
LFUS Jual 460.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|460.00P
Delta-0.5181
Imp Vol0.4546
Bidaan9
Gamma0.0139
Teoretikal12.65
Permintaan16.3
Theta-0.802
Nilai Intrinsik2.43
Volum0
Vega0.2525
Nilai Masa-2.43
Buka Faedah8
Rho-0.0415
Delta / Theta0.646
|
| 5.5 |
0% |
3 |
10.6 |
1 |
470.00 |
0 |
0% |
15.8 |
21.9 |
0 |
LFUS Beli 470.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolLFUS|20260821|470.00C
Delta0.3537
Imp Vol0.4649
Bidaan3
Gamma0.0126
Teoretikal6.8
Permintaan10.6
Theta-0.7949
Nilai Intrinsik-12.43
Volum1
Vega0.2356
Nilai Masa17.93
Buka Faedah1
Rho0.0297
Delta / Theta-0.445
LFUS Jual 470.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|470.00P
Delta-0.6494
Imp Vol0.4591
Bidaan15.8
Gamma0.0128
Teoretikal18.85
Permintaan21.9
Theta-0.7481
Nilai Intrinsik12.43
Volum0
Vega0.2347
Nilai Masa-12.43
Buka Faedah1
Rho-0.0503
Delta / Theta0.8681
|
| 0 |
0% |
0.65 |
10 |
0 |
480.00 |
0 |
0% |
23 |
30.5 |
0 |
LFUS Beli 480.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|480.00C
Delta0.2703
Imp Vol0.5268
Bidaan0.65
Gamma0.0099
Teoretikal5.33
Permintaan10
Theta-0.7984
Nilai Intrinsik-22.43
Volum0
Vega0.2096
Nilai Masa22.43
Buka Faedah22
Rho0.0227
Delta / Theta-0.3386
LFUS Jual 480.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260821|480.00P
Delta-0.7478
Imp Vol0.4896
Bidaan23
Gamma0.0103
Teoretikal26.75
Permintaan30.5
Theta-0.6828
Nilai Intrinsik22.43
Volum0
Vega0.2021
Nilai Masa-22.43
Buka Faedah0
Rho-0.056
Delta / Theta1.0953
|