| 0 |
0% |
194 |
198.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|155.00C
Delta0
Imp Vol0
Bidaan194
Gamma0
Teoretikal0
Permintaan198.9
Theta0
Nilai Intrinsik194.59
Volum0
Vega0
Nilai Masa-194.59
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|155.00P
Delta-0.0449
Imp Vol6.4335
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2346
Nilai Intrinsik-194.59
Volum0
Vega0.0302
Nilai Masa194.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.0139
|
| 0 |
0% |
189 |
193.9 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|160.00C
Delta0
Imp Vol0
Bidaan189
Gamma0
Teoretikal0
Permintaan193.9
Theta0
Nilai Intrinsik189.59
Volum0
Vega0
Nilai Masa-189.59
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|160.00P
Delta-0.0466
Imp Vol6.217
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2179
Nilai Intrinsik-189.59
Volum0
Vega0.0311
Nilai Masa189.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.0145
|
| 0 |
0% |
184 |
188.9 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|165.00C
Delta0
Imp Vol0
Bidaan184
Gamma0
Teoretikal0
Permintaan188.9
Theta0
Nilai Intrinsik184.59
Volum0
Vega0
Nilai Masa-184.59
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|165.00P
Delta-0.0483
Imp Vol6.0073
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2002
Nilai Intrinsik-184.59
Volum0
Vega0.032
Nilai Masa184.59
Buka Faedah0
Rho-0.0017
Delta / Theta0.0151
|
|
349.59 |
Harga @ Feb. 17, 2026 20:29 GMT |
| 13.46 |
0% |
4 |
8 |
0 |
350.00 |
4.9 |
0% |
3.4 |
7.5 |
0 |
LFUS Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 13.46
Prbhn.: 0%
SimbolLFUS|20260220|350.00C
Delta0.5561
Imp Vol0.4073
Bidaan4
Gamma0.0304
Teoretikal6
Permintaan8
Theta-0.8688
Nilai Intrinsik-0.41
Volum0
Vega0.1259
Nilai Masa13.87
Buka Faedah4
Rho0.0156
Delta / Theta-0.6401
LFUS Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolLFUS|20260220|350.00P
Delta-0.4508
Imp Vol0.4895
Bidaan3.4
Gamma0.0254
Teoretikal5.45
Permintaan7.5
Theta-1.0181
Nilai Intrinsik0.41
Volum0
Vega0.1262
Nilai Masa4.49
Buka Faedah3
Rho-0.0119
Delta / Theta0.4428
|
| 6.96 |
0% |
0.1 |
4.9 |
0 |
360.00 |
0 |
0% |
9 |
13.6 |
0 |
LFUS Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolLFUS|20260220|360.00C
Delta0.2868
Imp Vol0.4472
Bidaan0.1
Gamma0.0239
Teoretikal2.5
Permintaan4.9
Theta-0.8162
Nilai Intrinsik-10.41
Volum0
Vega0.1085
Nilai Masa17.37
Buka Faedah72
Rho0.0081
Delta / Theta-0.3513
LFUS Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|360.00P
Delta-0.6988
Imp Vol0.4822
Bidaan9
Gamma0.0227
Teoretikal11.3
Permintaan13.6
Theta-0.8754
Nilai Intrinsik10.41
Volum0
Vega0.111
Nilai Masa-10.41
Buka Faedah0
Rho-0.0174
Delta / Theta0.7983
|
| 3.07 |
0% |
0 |
4.8 |
0 |
370.00 |
0 |
0% |
17.7 |
22 |
0 |
LFUS Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolLFUS|20260220|370.00C
Delta0.2803
Imp Vol0.904
Bidaan0
Gamma0.0117
Teoretikal4.8
Permintaan4.8
Theta-1.624
Nilai Intrinsik-20.41
Volum0
Vega0.1073
Nilai Masa23.48
Buka Faedah1
Rho0.0077
Delta / Theta-0.1726
LFUS Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20260220|370.00P
Delta-0.8419
Imp Vol0.5498
Bidaan17.7
Gamma0.0145
Teoretikal19.85
Permintaan22
Theta-0.6857
Nilai Intrinsik20.41
Volum0
Vega0.0769
Nilai Masa-20.41
Buka Faedah0
Rho-0.0197
Delta / Theta1.2279
|