0 |
0% |
133 |
137.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|115.00C
Delta0.992
Imp Vol1.9899
Bidaan133
Gamma0.0002
Teoretikal135.45
Permintaan137.9
Theta-0.0922
Nilai Intrinsik135.43
Volum0
Vega0.0091
Nilai Masa-135.43
Buka Faedah0
Rho0.0339
Delta / Theta-10.7636
LFUS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-135.43
Volum0
Vega0
Nilai Masa135.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128 |
132.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|120.00C
Delta0.9918
Imp Vol1.8811
Bidaan128
Gamma0.0003
Teoretikal130.45
Permintaan132.9
Theta-0.0902
Nilai Intrinsik130.43
Volum0
Vega0.0094
Nilai Masa-130.43
Buka Faedah0
Rho0.0354
Delta / Theta-10.9981
LFUS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-130.43
Volum0
Vega0
Nilai Masa130.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
123 |
127.8 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
LFUS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|125.00C
Delta0.993
Imp Vol1.7202
Bidaan123
Gamma0.0002
Teoretikal125.4
Permintaan127.8
Theta-0.0741
Nilai Intrinsik125.43
Volum0
Vega0.0081
Nilai Masa-125.43
Buka Faedah0
Rho0.0371
Delta / Theta-13.3965
LFUS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-125.43
Volum0
Vega0
Nilai Masa125.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
250.43 |
Harga @ Mei 06, 2024 16:20 GMT |
2.28 |
0% |
0.05 |
2.25 |
0 |
260.00 |
0 |
0% |
7.5 |
12.4 |
0 |
LFUS Beli 260.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolLFUS|20240517|260.00C
Delta0.1967
Imp Vol0.2472
Bidaan0.05
Gamma0.0258
Teoretikal1.15
Permintaan2.25
Theta-0.1408
Nilai Intrinsik-9.57
Volum0
Vega0.1203
Nilai Masa11.85
Buka Faedah200
Rho0.0145
Delta / Theta-1.397
LFUS Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|260.00P
Delta-0.9524
Imp Vol0.1501
Bidaan7.5
Gamma0.016
Teoretikal9.95
Permintaan12.4
Theta-0.019
Nilai Intrinsik9.57
Volum0
Vega0.0399
Nilai Masa-9.57
Buka Faedah0
Rho-0.0208
Delta / Theta50.0838
|
0 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
17.5 |
22 |
0 |
LFUS Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.57
Volum0
Vega0
Nilai Masa19.57
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|270.00P
Delta-0.7988
Imp Vol0.4988
Bidaan17.5
Gamma0.0131
Teoretikal22
Permintaan22
Theta-0.2565
Nilai Intrinsik19.57
Volum0
Vega0.1216
Nilai Masa-19.57
Buka Faedah0
Rho-0.0485
Delta / Theta3.1148
|
0 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
27.5 |
32 |
0 |
LFUS Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.57
Volum0
Vega0
Nilai Masa29.57
Buka Faedah0
Rho0
Delta / Theta0
LFUS Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFUS|20240517|280.00P
Delta-0.8329
Imp Vol0.6371
Bidaan27.5
Gamma0.0091
Teoretikal32
Permintaan32
Theta-0.2933
Nilai Intrinsik29.57
Volum0
Vega0.1083
Nilai Masa-29.57
Buka Faedah0
Rho-0.0508
Delta / Theta2.84
|