0 |
0% |
132 |
136.9 |
0 |
120.00 |
0.85 |
0% |
0 |
2.1 |
0 |
LAD Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAD|20240517|120.00C
Delta0.9959
Imp Vol1.4258
Bidaan132
Gamma0.0001
Teoretikal134.45
Permintaan136.9
Theta-0.0387
Nilai Intrinsik133.99
Volum0
Vega0.006
Nilai Masa-133.99
Buka Faedah0
Rho0.052
Delta / Theta-25.7195
LAD Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLAD|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-133.99
Volum0
Vega0
Nilai Masa134.84
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
127 |
131.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
LAD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAD|20240517|125.00C
Delta0.996
Imp Vol1.3344
Bidaan127
Gamma0.0002
Teoretikal129.45
Permintaan131.9
Theta-0.0366
Nilai Intrinsik128.99
Volum0
Vega0.0058
Nilai Masa-128.99
Buka Faedah0
Rho0.0542
Delta / Theta-27.2003
LAD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAD|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-128.99
Volum0
Vega0
Nilai Masa128.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
122.1 |
127 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
LAD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAD|20240517|130.00C
Delta0.993
Imp Vol1.3778
Bidaan122.1
Gamma0.0003
Teoretikal124.55
Permintaan127
Theta-0.056
Nilai Intrinsik123.99
Volum0
Vega0.0099
Nilai Masa-123.99
Buka Faedah0
Rho0.056
Delta / Theta-17.7343
LAD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAD|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-123.99
Volum0
Vega0
Nilai Masa123.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
253.99 |
Harga @ Mei 01, 2024 21:12 GMT |
6.5 |
14.04% |
4.4 |
5.1 |
9 |
260.00 |
7.9 |
-21.78% |
9.9 |
10.9 |
18 |
LAD Beli 260.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 14.04%
SimbolLAD|20240517|260.00C
Delta0.3956
Imp Vol0.331
Bidaan4.4
Gamma0.0219
Teoretikal4.75
Permintaan5.1
Theta-0.2238
Nilai Intrinsik-6.01
Volum9
Vega0.2049
Nilai Masa12.51
Buka Faedah65
Rho0.042
Delta / Theta-1.7678
LAD Jual 260.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: -21.78%
SimbolLAD|20240517|260.00P
Delta-0.603
Imp Vol0.3443
Bidaan9.9
Gamma0.0212
Teoretikal10.4
Permintaan10.9
Theta-0.2038
Nilai Intrinsik6.01
Volum18
Vega0.2048
Nilai Masa1.89
Buka Faedah114
Rho-0.0579
Delta / Theta2.9585
|
2.07 |
3.5% |
1.85 |
2.25 |
401 |
270.00 |
12.12 |
0% |
16.2 |
19.3 |
0 |
LAD Beli 270.00
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: 3.5%
SimbolLAD|20240517|270.00C
Delta0.2118
Imp Vol0.3345
Bidaan1.85
Gamma0.0163
Teoretikal2.07
Permintaan2.25
Theta-0.1675
Nilai Intrinsik-16.01
Volum401
Vega0.1541
Nilai Masa18.08
Buka Faedah444
Rho0.0227
Delta / Theta-1.2645
LAD Jual 270.00
Tamat: Mei 17, 2024
Akhir: 12.12
Prbhn.: 0%
SimbolLAD|20240517|270.00P
Delta-0.7818
Imp Vol0.352
Bidaan16.2
Gamma0.016
Teoretikal17.75
Permintaan19.3
Theta-0.1526
Nilai Intrinsik16.01
Volum0
Vega0.156
Nilai Masa-3.89
Buka Faedah38
Rho-0.0662
Delta / Theta5.1224
|
1.38 |
0% |
0.6 |
1.1 |
1,075 |
280.00 |
24.3 |
0% |
24.8 |
28.8 |
0 |
LAD Beli 280.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolLAD|20240517|280.00C
Delta0.1006
Imp Vol0.3448
Bidaan0.6
Gamma0.0096
Teoretikal0.85
Permintaan1.1
Theta-0.1041
Nilai Intrinsik-26.01
Volum1,075
Vega0.0938
Nilai Masa27.39
Buka Faedah1,202
Rho0.0108
Delta / Theta-0.9663
LAD Jual 280.00
Tamat: Mei 17, 2024
Akhir: 24.3
Prbhn.: 0%
SimbolLAD|20240517|280.00P
Delta-0.8741
Imp Vol0.3936
Bidaan24.8
Gamma0.0102
Teoretikal26.8
Permintaan28.8
Theta-0.1152
Nilai Intrinsik26.01
Volum0
Vega0.1092
Nilai Masa-1.71
Buka Faedah277
Rho-0.0661
Delta / Theta7.5852
|