|
0.8417 |
Harga @ Mei 13, 2024 14:32 GMT |
0.05 |
0.05% |
0 |
0.1 |
10 |
1.00 |
0.21 |
0.21% |
0.15 |
0.25 |
1 |
LIFW Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolLIFW|20240517|1.00C
Delta0.3517
Imp Vol2.2135
Bidaan0
Gamma1.5179
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.1583
Volum10
Vega0.0004
Nilai Masa0.2083
Buka Faedah843
Rho0
Delta / Theta-46.2999
LIFW Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0.21%
SimbolLIFW|20240517|1.00P
Delta-0.5976
Imp Vol2.7421
Bidaan0.15
Gamma1.279
Teoretikal0.21
Permintaan0.25
Theta-0.0097
Nilai Intrinsik0.1583
Volum1
Vega0.0004
Nilai Masa0.0517
Buka Faedah665
Rho-0.0001
Delta / Theta61.7576
|
0.03 |
0.03% |
0 |
0.05 |
1 |
2.00 |
0 |
0% |
1.05 |
1.25 |
0 |
LIFW Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0.03%
SimbolLIFW|20240517|2.00C
Delta0.1422
Imp Vol4.7691
Bidaan0
Gamma0.427
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-1.1583
Volum1
Vega0.0002
Nilai Masa1.1883
Buka Faedah328
Rho0
Delta / Theta-14.3825
LIFW Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIFW|20240517|2.00P
Delta-0.9238
Imp Vol3.9209
Bidaan1.05
Gamma0.3332
Teoretikal1.15
Permintaan1.25
Theta-0.005
Nilai Intrinsik1.1583
Volum0
Vega0.0002
Nilai Masa-1.1583
Buka Faedah73
Rho-0.0002
Delta / Theta185.0353
|
0.1 |
0.1% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
0.95 |
2.9 |
0 |
LIFW Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolLIFW|20240517|3.00C
Delta0.2749
Imp Vol8.5061
Bidaan0
Gamma0.355
Teoretikal0.1
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-2.1583
Volum1
Vega0.0004
Nilai Masa2.2583
Buka Faedah194
Rho0
Delta / Theta-10.5174
LIFW Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLIFW|20240517|3.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.1583
Volum0
Vega0
Nilai Masa-2.1583
Buka Faedah1
Rho0
Delta / Theta0
|