| 0 |
0% |
13.1 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
LINE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|20.00C
Delta0.9917
Imp Vol0.9672
Bidaan13.1
Gamma0.0023
Teoretikal15.27
Permintaan17.4
Theta-0.0027
Nilai Intrinsik15.36
Volum0
Vega0.0019
Nilai Masa-15.36
Buka Faedah0
Rho0.0034
Delta / Theta-373.5326
LINE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|20.00P
Delta-0.0745
Imp Vol1.693
Bidaan0
Gamma0.0085
Teoretikal0.68
Permintaan1.35
Theta-0.0416
Nilai Intrinsik-15.36
Volum0
Vega0.0137
Nilai Masa15.36
Buka Faedah1
Rho-0.0025
Delta / Theta1.7904
|
| 0 |
0% |
10.6 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
1.55 |
0 |
LINE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|22.50C
Delta0.9897
Imp Vol0.7819
Bidaan10.6
Gamma0.0035
Teoretikal12.77
Permintaan14.9
Theta-0.0026
Nilai Intrinsik12.86
Volum0
Vega0.0024
Nilai Masa-12.86
Buka Faedah0
Rho0.0042
Delta / Theta-378.1731
LINE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|22.50P
Delta-0.0959
Imp Vol1.4706
Bidaan0
Gamma0.0118
Teoretikal0.78
Permintaan1.55
Theta-0.0437
Nilai Intrinsik-12.86
Volum0
Vega0.0166
Nilai Masa12.86
Buka Faedah1
Rho-0.0031
Delta / Theta2.1942
|
| 0 |
0% |
8.2 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
LINE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|25.00C
Delta0.9738
Imp Vol0.6875
Bidaan8.2
Gamma0.009
Teoretikal10.3
Permintaan12.4
Theta-0.0057
Nilai Intrinsik10.36
Volum0
Vega0.0056
Nilai Masa-10.36
Buka Faedah0
Rho0.0077
Delta / Theta-170.4225
LINE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|25.00P
Delta-0.1159
Imp Vol1.2045
Bidaan0
Gamma0.0166
Teoretikal0.78
Permintaan1.55
Theta-0.0411
Nilai Intrinsik-10.36
Volum0
Vega0.019
Nilai Masa10.36
Buka Faedah0
Rho-0.0037
Delta / Theta2.8208
|
|
35.36 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
3.6 |
6.9 |
0 |
LINE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|40.00C
Delta0.1913
Imp Vol0.4906
Bidaan0
Gamma0.0568
Teoretikal0.48
Permintaan0.95
Theta-0.0229
Nilai Intrinsik-4.64
Volum0
Vega0.0266
Nilai Masa4.64
Buka Faedah42
Rho0.0044
Delta / Theta-8.3536
LINE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|40.00P
Delta-0.8054
Imp Vol0.4893
Bidaan3.6
Gamma0.0567
Teoretikal5.25
Permintaan6.9
Theta-0.0241
Nilai Intrinsik4.64
Volum0
Vega0.0265
Nilai Masa-4.64
Buka Faedah0
Rho-0.0257
Delta / Theta33.3995
|
| 0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
8.1 |
11.4 |
0 |
LINE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|45.00C
Delta0.1851
Imp Vol0.8733
Bidaan0
Gamma0.0313
Teoretikal0.78
Permintaan1.55
Theta-0.0402
Nilai Intrinsik-9.64
Volum0
Vega0.026
Nilai Masa9.64
Buka Faedah1
Rho0.0041
Delta / Theta-4.6038
LINE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|45.00P
Delta-0.9901
Imp Vol0.3417
Bidaan8.1
Gamma0.0047
Teoretikal9.77
Permintaan11.4
Theta-0.0018
Nilai Intrinsik9.64
Volum0
Vega0.0015
Nilai Masa-9.64
Buka Faedah0
Rho-0.0341
Delta / Theta554.9787
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
12.6 |
16.9 |
0 |
LINE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|50.00C
Delta0.169
Imp Vol1.1377
Bidaan0
Gamma0.0227
Teoretikal0.88
Permintaan1.75
Theta-0.0496
Nilai Intrinsik-14.64
Volum0
Vega0.0246
Nilai Masa14.64
Buka Faedah0
Rho0.0036
Delta / Theta-3.4096
LINE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261120|50.00P
Delta-0.9958
Imp Vol0.3412
Bidaan12.6
Gamma0.0003
Teoretikal14.75
Permintaan16.9
Theta-0.0004
Nilai Intrinsik14.64
Volum0
Vega0.0001
Nilai Masa-14.64
Buka Faedah0
Rho-0.0341
Delta / Theta2,399.4458
|