| 0 |
0% |
24.4 |
27.4 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
LINE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|17.50C
Delta0.9669
Imp Vol7.8451
Bidaan24.4
Gamma0.0029
Teoretikal25.9
Permintaan27.4
Theta-0.4564
Nilai Intrinsik25.33
Volum0
Vega0.0023
Nilai Masa-25.33
Buka Faedah11
Rho0.0007
Delta / Theta-2.1183
LINE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|17.50P
Delta-0.0242
Imp Vol7.0968
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.3211
Nilai Intrinsik-25.33
Volum0
Vega0.0018
Nilai Masa25.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0753
|
| 0 |
0% |
21.5 |
24.9 |
0 |
20.00 |
0.2 |
0% |
0 |
0.1 |
1 |
LINE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|20.00C
Delta0.9753
Imp Vol5.9149
Bidaan21.5
Gamma0.0031
Teoretikal23.2
Permintaan24.9
Theta-0.2683
Nilai Intrinsik22.83
Volum0
Vega0.0018
Nilai Masa-22.83
Buka Faedah7
Rho0.0007
Delta / Theta-3.635
LINE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLINE|20260618|20.00P
Delta-0.0089
Imp Vol4.7087
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0902
Nilai Intrinsik-22.83
Volum1
Vega0.0008
Nilai Masa23.03
Buka Faedah0
Rho0
Delta / Theta0.0986
|
| 0 |
0% |
18.6 |
22.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.05 |
2 |
LINE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|22.50C
Delta0.989
Imp Vol4.0884
Bidaan18.6
Gamma0.0022
Teoretikal20.55
Permintaan22.5
Theta-0.0913
Nilai Intrinsik20.33
Volum0
Vega0.0009
Nilai Masa-20.33
Buka Faedah0
Rho0.0007
Delta / Theta-10.8377
LINE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLINE|20260618|22.50P
Delta-0.0061
Imp Vol3.6885
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-20.33
Volum2
Vega0.0005
Nilai Masa20.38
Buka Faedah0
Rho0
Delta / Theta0.1203
|
|
42.83 |
Harga @ Jun. 16, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
1.1 |
3.3 |
0 |
LINE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|45.00C
Delta0.1402
Imp Vol0.5592
Bidaan0
Gamma0.1252
Teoretikal0.13
Permintaan0.25
Theta-0.099
Nilai Intrinsik-2.17
Volum0
Vega0.0071
Nilai Masa2.17
Buka Faedah277
Rho0.0003
Delta / Theta-1.4171
LINE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|45.00P
Delta-0.8204
Imp Vol0.653
Bidaan1.1
Gamma0.1259
Teoretikal2.2
Permintaan3.3
Theta-0.1369
Nilai Intrinsik2.17
Volum0
Vega0.0083
Nilai Masa-2.17
Buka Faedah4
Rho-0.0021
Delta / Theta5.9908
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
6.75 |
0% |
5 |
8.4 |
0 |
LINE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|50.00C
Delta0.0783
Imp Vol1.3884
Bidaan0
Gamma0.0331
Teoretikal0.15
Permintaan0.3
Theta-0.1614
Nilai Intrinsik-7.17
Volum0
Vega0.0047
Nilai Masa7.17
Buka Faedah8
Rho0.0002
Delta / Theta-0.4848
LINE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolLINE|20260618|50.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah1
Rho0
Delta / Theta0
|