| 0 |
0% |
23.9 |
27.9 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
LINE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|17.50C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik25.97
Volum0
Vega0
Nilai Masa-25.97
Buka Faedah0
Rho0
Delta / Theta0
LINE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|17.50P
Delta-0.0505
Imp Vol4.0727
Bidaan0
Gamma0.0034
Teoretikal0.87
Permintaan1.75
Theta-0.1451
Nilai Intrinsik-25.97
Volum0
Vega0.0078
Nilai Masa25.97
Buka Faedah2
Rho-0.0009
Delta / Theta0.3478
|
| 0 |
0% |
21.9 |
25.4 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
LINE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|20.00C
Delta0.9749
Imp Vol2.5697
Bidaan21.9
Gamma0.003
Teoretikal23.65
Permintaan25.4
Theta-0.0484
Nilai Intrinsik23.47
Volum0
Vega0.0043
Nilai Masa-23.47
Buka Faedah0
Rho0.0036
Delta / Theta-20.14
LINE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|20.00P
Delta-0.031
Imp Vol2.7468
Bidaan0
Gamma0.0034
Teoretikal0.3
Permintaan0.6
Theta-0.0659
Nilai Intrinsik-23.47
Volum0
Vega0.0053
Nilai Masa23.47
Buka Faedah13
Rho-0.0005
Delta / Theta0.4707
|
| 0 |
0% |
19.2 |
23 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
LINE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|22.50C
Delta0.976
Imp Vol2.1087
Bidaan19.2
Gamma0.0035
Teoretikal21.1
Permintaan23
Theta-0.0379
Nilai Intrinsik20.97
Volum0
Vega0.0041
Nilai Masa-20.97
Buka Faedah0
Rho0.0039
Delta / Theta-25.7536
LINE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|22.50P
Delta-0.0059
Imp Vol1.594
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-20.97
Volum0
Vega0.0013
Nilai Masa20.97
Buka Faedah498
Rho-0.0001
Delta / Theta0.6442
|
|
43.47 |
Harga @ Jul. 06, 2026 20:23 GMT |
| 0.6 |
-35.48% |
0.1 |
1 |
1 |
45.00 |
0 |
0% |
1 |
3.5 |
0 |
LINE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -35.48%
SimbolLINE|20260717|45.00C
Delta0.3088
Imp Vol0.381
Bidaan0.1
Gamma0.1225
Teoretikal0.55
Permintaan1
Theta-0.0456
Nilai Intrinsik-1.53
Volum1
Vega0.0266
Nilai Masa2.13
Buka Faedah437
Rho0.0035
Delta / Theta-6.7796
LINE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|45.00P
Delta-0.6646
Imp Vol0.4354
Bidaan1
Gamma0.1107
Teoretikal2.25
Permintaan3.5
Theta-0.055
Nilai Intrinsik1.53
Volum0
Vega0.0274
Nilai Masa-1.53
Buka Faedah4
Rho-0.0094
Delta / Theta12.0873
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
4.7 |
8.6 |
0 |
LINE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|50.00C
Delta0.2511
Imp Vol1.062
Bidaan0
Gamma0.0397
Teoretikal1.1
Permintaan2.2
Theta-0.1155
Nilai Intrinsik-6.53
Volum0
Vega0.024
Nilai Masa6.53
Buka Faedah262
Rho0.0027
Delta / Theta-2.1737
LINE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|50.00P
Delta-0.9359
Imp Vol0.5136
Bidaan4.7
Gamma0.0318
Teoretikal6.65
Permintaan8.6
Theta-0.0223
Nilai Intrinsik6.53
Volum0
Vega0.0093
Nilai Masa-6.53
Buka Faedah615
Rho-0.0141
Delta / Theta41.8771
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
9.6 |
13.6 |
0 |
LINE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|55.00C
Delta0.1254
Imp Vol1.0933
Bidaan0
Gamma0.025
Teoretikal0.47
Permintaan0.95
Theta-0.0771
Nilai Intrinsik-11.53
Volum0
Vega0.0156
Nilai Masa11.53
Buka Faedah0
Rho0.0014
Delta / Theta-1.6259
LINE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260717|55.00P
Delta-0.9696
Imp Vol0.6958
Bidaan9.6
Gamma0.0127
Teoretikal11.6
Permintaan13.6
Theta-0.0162
Nilai Intrinsik11.53
Volum0
Vega0.005
Nilai Masa-11.53
Buka Faedah0
Rho-0.013
Delta / Theta59.9635
|