| 0 |
0% |
12.9 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|25.00C
Delta0.9181
Imp Vol2.3892
Bidaan12.9
Gamma0.0111
Teoretikal14.05
Permintaan15.2
Theta-0.1256
Nilai Intrinsik13.53
Volum0
Vega0.0086
Nilai Masa-13.53
Buka Faedah0
Rho0.0036
Delta / Theta-7.308
LINE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|25.00P
Delta-0.1046
Imp Vol2.7727
Bidaan0
Gamma0.0115
Teoretikal0.95
Permintaan0.95
Theta-0.1791
Nilai Intrinsik-13.53
Volum0
Vega0.0103
Nilai Masa13.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.5841
|
| 0 |
0% |
7.2 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LINE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|30.00C
Delta0.8919
Imp Vol1.4887
Bidaan7.2
Gamma0.0218
Teoretikal8.95
Permintaan10.7
Theta-0.0961
Nilai Intrinsik8.53
Volum0
Vega0.0105
Nilai Masa-8.53
Buka Faedah1
Rho0.0043
Delta / Theta-9.2836
LINE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|30.00P
Delta-0.1347
Imp Vol1.7206
Bidaan0
Gamma0.0221
Teoretikal0.75
Permintaan0.75
Theta-0.133
Nilai Intrinsik-8.53
Volum0
Vega0.0123
Nilai Masa8.53
Buka Faedah31
Rho-0.0013
Delta / Theta1.0133
|
| 0 |
0% |
2.7 |
5.7 |
0 |
35.00 |
0.15 |
0.15% |
0.05 |
0.4 |
1 |
LINE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|35.00C
Delta0.7753
Imp Vol0.9269
Bidaan2.7
Gamma0.0567
Teoretikal4.2
Permintaan5.7
Theta-0.0972
Nilai Intrinsik3.53
Volum0
Vega0.017
Nilai Masa-3.53
Buka Faedah21
Rho0.0047
Delta / Theta-7.9755
LINE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolLINE|20260320|35.00P
Delta-0.1028
Imp Vol0.5204
Bidaan0.05
Gamma0.0604
Teoretikal0.15
Permintaan0.4
Theta-0.0333
Nilai Intrinsik-3.53
Volum1
Vega0.0102
Nilai Masa3.68
Buka Faedah293
Rho-0.0009
Delta / Theta3.0835
|
|
38.53 |
Harga @ Mac 12, 2026 14:57 GMT |
| 0 |
0% |
0.15 |
1.3 |
0 |
40.00 |
0 |
0% |
1.2 |
2.9 |
0 |
LINE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|40.00C
Delta0.3417
Imp Vol0.5852
Bidaan0.15
Gamma0.1101
Teoretikal0.725
Permintaan1.3
Theta-0.0758
Nilai Intrinsik-1.47
Volum0
Vega0.0209
Nilai Masa1.47
Buka Faedah506
Rho0.0025
Delta / Theta-4.5058
LINE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|40.00P
Delta-0.6934
Imp Vol0.485
Bidaan1.2
Gamma0.1268
Teoretikal2.05
Permintaan2.9
Theta-0.0615
Nilai Intrinsik1.47
Volum0
Vega0.02
Nilai Masa-1.47
Buka Faedah164
Rho-0.0063
Delta / Theta11.2712
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4.6 |
7.8 |
0 |
LINE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|45.00C
Delta0.2114
Imp Vol1.1916
Bidaan0
Gamma0.0426
Teoretikal0.75
Permintaan0.75
Theta-0.1223
Nilai Intrinsik-6.47
Volum0
Vega0.0165
Nilai Masa6.47
Buka Faedah111
Rho0.0015
Delta / Theta-1.7287
LINE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|45.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.47
Volum0
Vega0
Nilai Masa-6.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.4 |
12.7 |
0 |
LINE Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|50.00C
Delta0.1679
Imp Vol1.6356
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.1458
Nilai Intrinsik-11.47
Volum0
Vega0.0143
Nilai Masa11.47
Buka Faedah17
Rho0.0012
Delta / Theta-1.1516
LINE Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260320|50.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
|