| 0 |
0% |
18 |
22.1 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
LINE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|22.50C
Delta0.9692
Imp Vol1.6083
Bidaan18
Gamma0.0043
Teoretikal20.05
Permintaan22.1
Theta-0.025
Nilai Intrinsik19.87
Volum0
Vega0.0066
Nilai Masa-19.87
Buka Faedah0
Rho0.0066
Delta / Theta-38.6949
LINE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|22.50P
Delta-0.0178
Imp Vol1.3944
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-19.87
Volum0
Vega0.0044
Nilai Masa19.87
Buka Faedah0
Rho-0.0005
Delta / Theta1.1731
|
| 0 |
0% |
15.6 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
LINE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|25.00C
Delta0.9585
Imp Vol1.4341
Bidaan15.6
Gamma0.0062
Teoretikal17.6
Permintaan19.6
Theta-0.0289
Nilai Intrinsik17.37
Volum0
Vega0.0085
Nilai Masa-17.37
Buka Faedah0
Rho0.008
Delta / Theta-33.1953
LINE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|25.00P
Delta-0.0653
Imp Vol1.7189
Bidaan0
Gamma0.0075
Teoretikal0.57
Permintaan1.15
Theta-0.0542
Nilai Intrinsik-17.37
Volum0
Vega0.0126
Nilai Masa17.37
Buka Faedah0
Rho-0.0018
Delta / Theta1.2036
|
| 0 |
0% |
10.6 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
LINE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|30.00C
Delta0.9303
Imp Vol1.0884
Bidaan10.6
Gamma0.0123
Teoretikal12.7
Permintaan14.8
Theta-0.0338
Nilai Intrinsik12.37
Volum0
Vega0.013
Nilai Masa-12.37
Buka Faedah0
Rho0.0099
Delta / Theta-27.508
LINE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|30.00P
Delta-0.083
Imp Vol1.1822
Bidaan0
Gamma0.013
Teoretikal0.5
Permintaan1
Theta-0.0449
Nilai Intrinsik-12.37
Volum0
Vega0.0152
Nilai Masa12.37
Buka Faedah0
Rho-0.0022
Delta / Theta1.8506
|
|
42.37 |
Harga @ Ogos 01, 2026 20:44 GMT |
| 1.1 |
0% |
0.1 |
2.8 |
0 |
45.00 |
0 |
0% |
1.8 |
4.9 |
0 |
LINE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLINE|20260821|45.00C
Delta0.3665
Imp Vol0.6297
Bidaan0.1
Gamma0.0602
Teoretikal1.45
Permintaan2.8
Theta-0.0581
Nilai Intrinsik-2.63
Volum0
Vega0.0373
Nilai Masa3.73
Buka Faedah75
Rho0.007
Delta / Theta-6.3115
LINE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|45.00P
Delta-0.7145
Imp Vol0.419
Bidaan1.8
Gamma0.0813
Teoretikal3.35
Permintaan4.9
Theta-0.0358
Nilai Intrinsik2.63
Volum0
Vega0.0335
Nilai Masa-2.63
Buka Faedah152
Rho-0.0184
Delta / Theta19.9494
|
| 0 |
0% |
0 |
1.95 |
0 |
50.00 |
0 |
0% |
5.5 |
9.2 |
0 |
LINE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|50.00C
Delta0.2243
Imp Vol0.8321
Bidaan0
Gamma0.0363
Teoretikal0.98
Permintaan1.95
Theta-0.0613
Nilai Intrinsik-7.63
Volum0
Vega0.0297
Nilai Masa7.63
Buka Faedah125
Rho0.0043
Delta / Theta-3.658
LINE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|50.00P
Delta-0.9911
Imp Vol0.2808
Bidaan5.5
Gamma0.0063
Teoretikal7.65
Permintaan9.2
Theta-0.0019
Nilai Intrinsik7.63
Volum0
Vega0.0018
Nilai Masa-7.63
Buka Faedah0
Rho-0.0272
Delta / Theta510.8557
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
10.5 |
14.4 |
0 |
LINE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|55.00C
Delta0.162
Imp Vol1.0127
Bidaan0
Gamma0.0244
Teoretikal0.78
Permintaan1.55
Theta-0.0612
Nilai Intrinsik-12.63
Volum0
Vega0.0243
Nilai Masa12.63
Buka Faedah0
Rho0.0031
Delta / Theta-2.6446
LINE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260821|55.00P
Delta-0.9939
Imp Vol0.4117
Bidaan10.5
Gamma0.0029
Teoretikal12.64
Permintaan14.4
Theta-0.0015
Nilai Intrinsik12.63
Volum0
Vega0.0012
Nilai Masa-12.63
Buka Faedah0
Rho-0.0243
Delta / Theta677.9782
|