| 0 |
0% |
19.5 |
23.6 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
LINE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|17.50C
Delta0.9938
Imp Vol6.585
Bidaan19.5
Gamma0.0013
Teoretikal21.55
Permintaan23.6
Theta-0.1152
Nilai Intrinsik21.5
Volum0
Vega0.0004
Nilai Masa-21.5
Buka Faedah0
Rho0.0003
Delta / Theta-8.6296
LINE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|17.50P
Delta-0.0688
Imp Vol13.5572
Bidaan0
Gamma0.0048
Teoretikal1.15
Permintaan1.15
Theta-1.8339
Nilai Intrinsik-21.5
Volum0
Vega0.0027
Nilai Masa21.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.0375
|
| 0 |
0% |
17 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
LINE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|20.00C
Delta0.9926
Imp Vol5.5654
Bidaan17
Gamma0.0018
Teoretikal19.05
Permintaan21.1
Theta-0.1127
Nilai Intrinsik19
Volum0
Vega0.0004
Nilai Masa-19
Buka Faedah0
Rho0.0003
Delta / Theta-8.805
LINE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|20.00P
Delta-0.0808
Imp Vol11.6733
Bidaan0
Gamma0.0063
Teoretikal1.15
Permintaan1.15
Theta-1.7862
Nilai Intrinsik-19
Volum0
Vega0.0031
Nilai Masa19
Buka Faedah0
Rho-0.0001
Delta / Theta0.0452
|
| 0 |
0% |
14.6 |
18.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|22.50C
Delta0.9818
Imp Vol5.3902
Bidaan14.6
Gamma0.0041
Teoretikal16.6
Permintaan18.6
Theta-0.2433
Nilai Intrinsik16.5
Volum0
Vega0.0009
Nilai Masa-16.5
Buka Faedah0
Rho0.0004
Delta / Theta-4.0351
LINE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|22.50P
Delta-0.0863
Imp Vol9.4175
Bidaan0
Gamma0.0082
Teoretikal0.95
Permintaan0.95
Theta-1.5145
Nilai Intrinsik-16.5
Volum0
Vega0.0032
Nilai Masa16.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.057
|
|
39 |
Harga @ Feb. 19, 2026 21:23 GMT |
| 0.19 |
0% |
0.05 |
0.55 |
29 |
40.00 |
4.5 |
0% |
0.4 |
1.55 |
0 |
LINE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolLINE|20260220|40.00C
Delta0.2422
Imp Vol0.6613
Bidaan0.05
Gamma0.2313
Teoretikal0.19
Permintaan0.55
Theta-0.2106
Nilai Intrinsik-1
Volum29
Vega0.0064
Nilai Masa1.19
Buka Faedah1,346
Rho0.0002
Delta / Theta-1.1502
LINE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLINE|20260220|40.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa3.5
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
4.7 |
7.3 |
0 |
LINE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLINE|20260220|45.00C
Delta0.2453
Imp Vol3.4903
Bidaan0
Gamma0.0441
Teoretikal0.95
Permintaan0.95
Theta-1.1208
Nilai Intrinsik-6
Volum0
Vega0.0064
Nilai Masa6.1
Buka Faedah11
Rho0.0002
Delta / Theta-0.2189
LINE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|45.00P
Delta-0.9785
Imp Vol1.3215
Bidaan4.7
Gamma0.0189
Teoretikal6
Permintaan7.3
Theta-0.0702
Nilai Intrinsik6
Volum0
Vega0.001
Nilai Masa-6
Buka Faedah0
Rho-0.0012
Delta / Theta13.9456
|
| 0.05 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
9.8 |
12.8 |
0 |
LINE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLINE|20260220|50.00C
Delta0.2165
Imp Vol5.1558
Bidaan0
Gamma0.0279
Teoretikal1.15
Permintaan1.15
Theta-1.5442
Nilai Intrinsik-11
Volum0
Vega0.006
Nilai Masa11.05
Buka Faedah1
Rho0.0002
Delta / Theta-0.1402
LINE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|50.00P
Delta-0.8977
Imp Vol3.4829
Bidaan9.8
Gamma0.0251
Teoretikal11.3
Permintaan12.8
Theta-0.6348
Nilai Intrinsik11
Volum0
Vega0.0036
Nilai Masa-11
Buka Faedah0
Rho-0.0011
Delta / Theta1.4142
|