| 0 |
0% |
17.2 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|22.50C
Delta0.9698
Imp Vol1.3083
Bidaan17.2
Gamma0.0044
Teoretikal19.25
Permintaan21.3
Theta-0.0159
Nilai Intrinsik19.11
Volum0
Vega0.0075
Nilai Masa-19.11
Buka Faedah0
Rho0.0088
Delta / Theta-61.0642
LINE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|22.50P
Delta-0.0521
Imp Vol1.5766
Bidaan0
Gamma0.0059
Teoretikal0.47
Permintaan0.95
Theta-0.0346
Nilai Intrinsik-19.11
Volum0
Vega0.0123
Nilai Masa19.11
Buka Faedah0
Rho-0.002
Delta / Theta1.5062
|
| 0 |
0% |
14.7 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
LINE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|25.00C
Delta0.9649
Imp Vol1.1097
Bidaan14.7
Gamma0.006
Teoretikal16.75
Permintaan18.8
Theta-0.0153
Nilai Intrinsik16.61
Volum0
Vega0.0085
Nilai Masa-16.61
Buka Faedah0
Rho0.01
Delta / Theta-62.8628
LINE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|25.00P
Delta-0.0945
Imp Vol1.7064
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.0591
Nilai Intrinsik-16.61
Volum0
Vega0.0194
Nilai Masa16.61
Buka Faedah0
Rho-0.0036
Delta / Theta1.5987
|
| 0 |
0% |
9.8 |
13.9 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
LINE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|30.00C
Delta0.9353
Imp Vol0.8403
Bidaan9.8
Gamma0.0129
Teoretikal11.85
Permintaan13.9
Theta-0.0197
Nilai Intrinsik11.61
Volum0
Vega0.0141
Nilai Masa-11.61
Buka Faedah0
Rho0.0132
Delta / Theta-47.4621
LINE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|30.00P
Delta-0.0943
Imp Vol1.0024
Bidaan0
Gamma0.0145
Teoretikal0.58
Permintaan1.15
Theta-0.0347
Nilai Intrinsik-11.61
Volum0
Vega0.0193
Nilai Masa11.61
Buka Faedah0
Rho-0.0034
Delta / Theta2.7154
|
|
41.61 |
Harga @ Ogos 21, 2026 20:24 GMT |
| 0.57 |
0% |
0.35 |
0.85 |
5 |
45.00 |
0 |
0% |
2.75 |
4.9 |
0 |
LINE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolLINE|20260918|45.00C
Delta0.2423
Imp Vol0.3829
Bidaan0.35
Gamma0.0708
Teoretikal0.6
Permintaan0.85
Theta-0.0242
Nilai Intrinsik-3.39
Volum5
Vega0.0359
Nilai Masa3.96
Buka Faedah43
Rho0.0066
Delta / Theta-10.0163
LINE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|45.00P
Delta-0.7988
Imp Vol0.3219
Bidaan2.75
Gamma0.0748
Teoretikal3.83
Permintaan4.9
Theta-0.0192
Nilai Intrinsik3.39
Volum0
Vega0.0319
Nilai Masa-3.39
Buka Faedah0
Rho-0.0284
Delta / Theta41.5391
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.4 |
9.6 |
0 |
LINE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|50.00C
Delta0.1268
Imp Vol0.5491
Bidaan0
Gamma0.0328
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-8.39
Volum0
Vega0.0239
Nilai Masa8.39
Buka Faedah20
Rho0.0035
Delta / Theta-5.4533
LINE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|50.00P
Delta-0.9869
Imp Vol0.2793
Bidaan6.4
Gamma0.0078
Teoretikal8.43
Permintaan9.6
Theta-0.0021
Nilai Intrinsik8.39
Volum0
Vega0.0029
Nilai Masa-8.39
Buka Faedah0
Rho-0.0378
Delta / Theta461.3801
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
11.2 |
15.4 |
0 |
LINE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|55.00C
Delta0.17
Imp Vol0.9355
Bidaan0
Gamma0.0235
Teoretikal0.88
Permintaan1.75
Theta-0.0483
Nilai Intrinsik-13.39
Volum0
Vega0.0291
Nilai Masa13.39
Buka Faedah0
Rho0.0044
Delta / Theta-3.5175
LINE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|55.00P
Delta-0.9945
Imp Vol0.351
Bidaan11.2
Gamma0.002
Teoretikal13.41
Permintaan15.4
Theta-0.0008
Nilai Intrinsik13.39
Volum0
Vega0.0009
Nilai Masa-13.39
Buka Faedah0
Rho-0.0338
Delta / Theta1,208.4058
|