| 0 |
0% |
12.6 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|20.00C
Delta0.9678
Imp Vol1.6481
Bidaan12.6
Gamma0.0064
Teoretikal14.6
Permintaan16.6
Theta-0.026
Nilai Intrinsik14.34
Volum0
Vega0.0047
Nilai Masa-14.34
Buka Faedah0
Rho0.0041
Delta / Theta-37.1952
LINE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|20.00P
Delta-0.0642
Imp Vol2.1156
Bidaan0
Gamma0.0088
Teoretikal0.48
Permintaan0.95
Theta-0.0641
Nilai Intrinsik-14.34
Volum0
Vega0.0085
Nilai Masa14.34
Buka Faedah18
Rho-0.001
Delta / Theta1.0015
|
| 0 |
0% |
10.1 |
14.1 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
LINE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|22.50C
Delta0.9609
Imp Vol1.3369
Bidaan10.1
Gamma0.0093
Teoretikal12.1
Permintaan14.1
Theta-0.0248
Nilai Intrinsik11.84
Volum0
Vega0.0056
Nilai Masa-11.84
Buka Faedah0
Rho0.0048
Delta / Theta-38.7221
LINE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|22.50P
Delta-0.0799
Imp Vol1.7651
Bidaan0
Gamma0.0125
Teoretikal0.5
Permintaan1
Theta-0.0633
Nilai Intrinsik-11.84
Volum0
Vega0.01
Nilai Masa11.84
Buka Faedah12
Rho-0.0012
Delta / Theta1.2625
|
| 0 |
0% |
8.1 |
11.6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
LINE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|25.00C
Delta0.9115
Imp Vol1.3394
Bidaan8.1
Gamma0.0177
Teoretikal9.85
Permintaan11.6
Theta-0.0492
Nilai Intrinsik9.34
Volum0
Vega0.0107
Nilai Masa-9.34
Buka Faedah0
Rho0.006
Delta / Theta-18.5268
LINE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|25.00P
Delta-0.0656
Imp Vol1.1746
Bidaan0
Gamma0.0161
Teoretikal0.25
Permintaan0.5
Theta-0.0363
Nilai Intrinsik-9.34
Volum0
Vega0.0086
Nilai Masa9.34
Buka Faedah60
Rho-0.001
Delta / Theta1.8097
|
|
34.34 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.75 |
0% |
0.7 |
0.95 |
3 |
35.00 |
1.3 |
-27.78% |
1 |
1.4 |
10 |
LINE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLINE|20261016|35.00C
Delta0.4336
Imp Vol0.3985
Bidaan0.7
Gamma0.1462
Teoretikal0.82
Permintaan0.95
Theta-0.0369
Nilai Intrinsik-0.66
Volum3
Vega0.0265
Nilai Masa1.41
Buka Faedah12
Rho0.0048
Delta / Theta-11.7499
LINE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -27.78%
SimbolLINE|20261016|35.00P
Delta-0.5843
Imp Vol0.3301
Bidaan1
Gamma0.1745
Teoretikal1.2
Permintaan1.4
Theta-0.032
Nilai Intrinsik0.66
Volum10
Vega0.0262
Nilai Masa0.64
Buka Faedah285
Rho-0.0082
Delta / Theta18.2678
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
5.3 |
5.8 |
0 |
LINE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|40.00C
Delta0.1089
Imp Vol0.5922
Bidaan0
Gamma0.0467
Teoretikal0.2
Permintaan0.4
Theta-0.0264
Nilai Intrinsik-5.66
Volum0
Vega0.0126
Nilai Masa5.66
Buka Faedah184
Rho0.0013
Delta / Theta-4.1215
LINE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|40.00P
Delta-0.9968
Imp Vol0.2419
Bidaan5.3
Gamma0.0018
Teoretikal5.55
Permintaan5.8
Theta-0.0016
Nilai Intrinsik5.66
Volum0
Vega0.0002
Nilai Masa-5.66
Buka Faedah28
Rho-0.0153
Delta / Theta635.7372
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
8.4 |
12.4 |
0 |
LINE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|45.00C
Delta0.0901
Imp Vol0.9532
Bidaan0
Gamma0.0253
Teoretikal0.25
Permintaan0.5
Theta-0.0372
Nilai Intrinsik-10.66
Volum0
Vega0.011
Nilai Masa10.66
Buka Faedah1,073
Rho0.001
Delta / Theta-2.4262
LINE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20261016|45.00P
Delta-0.9909
Imp Vol0.5414
Bidaan8.4
Gamma0.0052
Teoretikal10.55
Permintaan12.4
Theta-0.0033
Nilai Intrinsik10.66
Volum0
Vega0.0013
Nilai Masa-10.66
Buka Faedah1
Rho-0.017
Delta / Theta297.669
|