| 0 |
0% |
13.4 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
LINE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|22.50C
Delta0.9817
Imp Vol1.9065
Bidaan13.4
Gamma0.0045
Teoretikal15.25
Permintaan17.1
Theta-0.0295
Nilai Intrinsik15.25
Volum0
Vega0.0023
Nilai Masa-15.25
Buka Faedah0
Rho0.0023
Delta / Theta-33.2857
LINE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|22.50P
Delta-0.0981
Imp Vol3.5615
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.2298
Nilai Intrinsik-15.25
Volum0
Vega0.009
Nilai Masa15.25
Buka Faedah0
Rho-0.0009
Delta / Theta0.4268
|
| 0 |
0% |
10.9 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|25.00C
Delta0.9928
Imp Vol1.283
Bidaan10.9
Gamma0.0739
Teoretikal12.7
Permintaan14.5
Theta-0.0082
Nilai Intrinsik12.75
Volum0
Vega0.001
Nilai Masa-12.75
Buka Faedah0
Rho0.0017
Delta / Theta-121.3221
LINE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|25.00P
Delta-0.0759
Imp Vol2.3304
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.1242
Nilai Intrinsik-12.75
Volum0
Vega0.0075
Nilai Masa12.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.6112
|
| 0 |
0% |
6 |
8.7 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|30.00C
Delta0.9885
Imp Vol0.7574
Bidaan6
Gamma0.0076
Teoretikal7.7
Permintaan8.7
Theta-0.0072
Nilai Intrinsik7.75
Volum0
Vega0.0015
Nilai Masa-7.75
Buka Faedah0
Rho0.0021
Delta / Theta-136.9177
LINE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|30.00P
Delta-0.1141
Imp Vol1.4948
Bidaan0
Gamma0.0247
Teoretikal0.48
Permintaan0.95
Theta-0.1077
Nilai Intrinsik-7.75
Volum0
Vega0.0101
Nilai Masa7.75
Buka Faedah0
Rho-0.0009
Delta / Theta1.0594
|
|
37.75 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0 |
0% |
0.1 |
0.2 |
0 |
40.00 |
2.53 |
-0.78% |
2.3 |
2.5 |
11 |
LINE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|40.00C
Delta0.1444
Imp Vol0.3971
Bidaan0.1
Gamma0.1096
Teoretikal0.15
Permintaan0.2
Theta-0.0334
Nilai Intrinsik-2.25
Volum0
Vega0.0119
Nilai Masa2.25
Buka Faedah69
Rho0.0009
Delta / Theta-4.3271
LINE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.53
Prbhn.: -0.78%
SimbolLINE|20260918|40.00P
Delta-0.9007
Imp Vol0.3289
Bidaan2.3
Gamma0.1008
Teoretikal2.4
Permintaan2.5
Theta-0.0227
Nilai Intrinsik2.25
Volum11
Vega0.009
Nilai Masa0.28
Buka Faedah32
Rho-0.007
Delta / Theta39.6245
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6.8 |
8.3 |
0 |
LINE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|45.00C
Delta0.1577
Imp Vol1.1819
Bidaan0
Gamma0.0391
Teoretikal0.48
Permintaan0.95
Theta-0.1059
Nilai Intrinsik-7.25
Volum0
Vega0.0126
Nilai Masa7.25
Buka Faedah55
Rho0.001
Delta / Theta-1.4899
LINE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|45.00P
Delta-0.8966
Imp Vol0.9614
Bidaan6.8
Gamma0.0356
Teoretikal7.55
Permintaan8.3
Theta-0.065
Nilai Intrinsik7.25
Volum0
Vega0.0093
Nilai Masa-7.25
Buka Faedah0
Rho-0.0079
Delta / Theta13.8035
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10.7 |
13.7 |
0 |
LINE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|50.00C
Delta0.1245
Imp Vol1.6164
Bidaan0
Gamma0.0243
Teoretikal0.48
Permintaan0.95
Theta-0.1234
Nilai Intrinsik-12.25
Volum0
Vega0.0107
Nilai Masa12.25
Buka Faedah20
Rho0.0008
Delta / Theta-1.0088
LINE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260918|50.00P
Delta-0.9948
Imp Vol0.7598
Bidaan10.7
Gamma0.0031
Teoretikal12.32
Permintaan13.7
Theta-0.0042
Nilai Intrinsik12.25
Volum0
Vega0.0006
Nilai Masa-12.25
Buka Faedah0
Rho-0.0093
Delta / Theta236.1201
|