| 21.52 |
0% |
19.1 |
23 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LINE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 21.52
Prbhn.: 0%
SimbolLINE|20260618|17.50C
Delta0.9859
Imp Vol1.4115
Bidaan19.1
Gamma0.0022
Teoretikal21.05
Permintaan23
Theta-0.0073
Nilai Intrinsik21.06
Volum0
Vega0.0036
Nilai Masa0.46
Buka Faedah11
Rho0.0051
Delta / Theta-135.6836
LINE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|17.50P
Delta-0.038
Imp Vol1.816
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-21.06
Volum0
Vega0.0091
Nilai Masa21.06
Buka Faedah0
Rho-0.0015
Delta / Theta1.3757
|
| 19.3 |
0% |
16.6 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LINE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolLINE|20260618|20.00C
Delta0.9828
Imp Vol1.1907
Bidaan16.6
Gamma0.0031
Teoretikal18.55
Permintaan20.5
Theta-0.0073
Nilai Intrinsik18.56
Volum0
Vega0.0043
Nilai Masa0.74
Buka Faedah9
Rho0.0065
Delta / Theta-135.394
LINE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|20.00P
Delta-0.0448
Imp Vol1.5469
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-18.56
Volum0
Vega0.0104
Nilai Masa18.56
Buka Faedah0
Rho-0.0017
Delta / Theta1.6653
|
| 0 |
0% |
14 |
18.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LINE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|22.50C
Delta0.9711
Imp Vol1.0812
Bidaan14
Gamma0.0054
Teoretikal16.1
Permintaan18.2
Theta-0.0109
Nilai Intrinsik16.06
Volum0
Vega0.0069
Nilai Masa-16.06
Buka Faedah0
Rho0.0087
Delta / Theta-89.1454
LINE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|22.50P
Delta-0.0529
Imp Vol1.309
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-16.06
Volum0
Vega0.0119
Nilai Masa16.06
Buka Faedah0
Rho-0.0019
Delta / Theta2.0336
|
|
38.56 |
Harga @ Mei 19, 2026 16:54 GMT |
| 1.4 |
0% |
0.9 |
1.45 |
0 |
40.00 |
2.58 |
0% |
1.9 |
3.2 |
0 |
LINE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLINE|20260618|40.00C
Delta0.3906
Imp Vol0.4127
Bidaan0.9
Gamma0.0842
Teoretikal1.18
Permintaan1.45
Theta-0.0283
Nilai Intrinsik-1.44
Volum0
Vega0.0423
Nilai Masa2.84
Buka Faedah293
Rho0.0102
Delta / Theta-13.7857
LINE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolLINE|20260618|40.00P
Delta-0.6223
Imp Vol0.3717
Bidaan1.9
Gamma0.092
Teoretikal2.55
Permintaan3.2
Theta-0.0267
Nilai Intrinsik1.44
Volum0
Vega0.0417
Nilai Masa1.14
Buka Faedah63
Rho-0.0218
Delta / Theta23.3179
|
| 0.19 |
0% |
0 |
0.7 |
0 |
45.00 |
7.95 |
0% |
5.5 |
7.7 |
0 |
LINE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolLINE|20260618|45.00C
Delta0.1387
Imp Vol0.4763
Bidaan0
Gamma0.042
Teoretikal0.35
Permintaan0.7
Theta-0.0191
Nilai Intrinsik-6.44
Volum0
Vega0.0244
Nilai Masa6.63
Buka Faedah169
Rho0.0038
Delta / Theta-7.2645
LINE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolLINE|20260618|45.00P
Delta-0.9491
Imp Vol0.3186
Bidaan5.5
Gamma0.0276
Teoretikal6.6
Permintaan7.7
Theta-0.0068
Nilai Intrinsik6.44
Volum0
Vega0.0107
Nilai Masa1.51
Buka Faedah1
Rho-0.0354
Delta / Theta140.5258
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
11.03 |
0% |
9.5 |
13.6 |
0 |
LINE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260618|50.00C
Delta0.1276
Imp Vol0.7381
Bidaan0
Gamma0.0256
Teoretikal0.48
Permintaan0.95
Theta-0.0281
Nilai Intrinsik-11.44
Volum0
Vega0.023
Nilai Masa11.44
Buka Faedah0
Rho0.0034
Delta / Theta-4.5461
LINE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 11.03
Prbhn.: 0%
SimbolLINE|20260618|50.00P
Delta-0.9775
Imp Vol0.4264
Bidaan9.5
Gamma0.0096
Teoretikal11.55
Permintaan13.6
Theta-0.0042
Nilai Intrinsik11.44
Volum0
Vega0.005
Nilai Masa-0.41
Buka Faedah0
Rho-0.0382
Delta / Theta234.6272
|