| 0 |
0% |
17.4 |
21.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
LINE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|17.50C
Delta0.979
Imp Vol1.5535
Bidaan17.4
Gamma0.0033
Teoretikal19.25
Permintaan21.1
Theta-0.0125
Nilai Intrinsik18.91
Volum0
Vega0.0045
Nilai Masa-18.91
Buka Faedah0
Rho0.0054
Delta / Theta-78.3533
LINE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|17.50P
Delta-0.0696
Imp Vol2.4348
Bidaan0
Gamma0.0057
Teoretikal0.95
Permintaan0.95
Theta-0.0624
Nilai Intrinsik-18.91
Volum0
Vega0.0128
Nilai Masa18.91
Buka Faedah0
Rho-0.0023
Delta / Theta1.1143
|
| 0 |
0% |
14.7 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
LINE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|20.00C
Delta0.9682
Imp Vol1.3841
Bidaan14.7
Gamma0.0053
Teoretikal16.8
Permintaan18.9
Theta-0.0163
Nilai Intrinsik16.41
Volum0
Vega0.0065
Nilai Masa-16.41
Buka Faedah0
Rho0.007
Delta / Theta-59.2853
LINE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|20.00P
Delta-0.1076
Imp Vol2.5615
Bidaan0
Gamma0.0075
Teoretikal1.75
Permintaan1.75
Theta-0.0909
Nilai Intrinsik-16.41
Volum0
Vega0.0177
Nilai Masa16.41
Buka Faedah0
Rho-0.0037
Delta / Theta1.1834
|
| 0 |
0% |
12.2 |
15.1 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
LINE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|22.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.91
Volum0
Vega0
Nilai Masa-13.91
Buka Faedah0
Rho0
Delta / Theta0
LINE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|22.50P
Delta-0.1272
Imp Vol2.1837
Bidaan0
Gamma0.0099
Teoretikal1.75
Permintaan1.75
Theta-0.0873
Nilai Intrinsik-13.91
Volum0
Vega0.02
Nilai Masa13.91
Buka Faedah0
Rho-0.0041
Delta / Theta1.4568
|
|
36.41 |
Harga @ Jan. 26, 2026 21:23 GMT |
| 0.35 |
0% |
0.05 |
0.55 |
0 |
40.00 |
4.5 |
0% |
2.8 |
4.5 |
0 |
LINE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLINE|20260220|40.00C
Delta0.175
Imp Vol0.3456
Bidaan0.05
Gamma0.0777
Teoretikal0.3
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-3.59
Volum0
Vega0.0247
Nilai Masa3.94
Buka Faedah944
Rho0.0039
Delta / Theta-10.4592
LINE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLINE|20260220|40.00P
Delta-0.8311
Imp Vol0.3333
Bidaan2.8
Gamma0.0775
Teoretikal3.65
Permintaan4.5
Theta-0.0171
Nilai Intrinsik3.59
Volum0
Vega0.0238
Nilai Masa0.91
Buka Faedah1
Rho-0.0234
Delta / Theta48.5421
|
| 0.02 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6.2 |
10.3 |
0 |
LINE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLINE|20260220|45.00C
Delta0.1923
Imp Vol0.8097
Bidaan0
Gamma0.0352
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-8.59
Volum0
Vega0.0262
Nilai Masa8.61
Buka Faedah7
Rho0.004
Delta / Theta-4.5774
LINE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|45.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.59
Volum0
Vega0
Nilai Masa-8.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.2 |
15.3 |
0 |
LINE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLINE|20260220|50.00C
Delta0.1592
Imp Vol1.0508
Bidaan0
Gamma0.024
Teoretikal0.75
Permintaan0.75
Theta-0.0485
Nilai Intrinsik-13.59
Volum0
Vega0.0232
Nilai Masa13.64
Buka Faedah1
Rho0.0032
Delta / Theta-3.2832
LINE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLINE|20260220|50.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.59
Volum0
Vega0
Nilai Masa-13.59
Buka Faedah0
Rho0
Delta / Theta0
|