0 |
0% |
54.6 |
58.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
LNN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|60.00C
Delta0.9848
Imp Vol1.5695
Bidaan54.6
Gamma0.001
Teoretikal56.45
Permintaan58.3
Theta-0.0489
Nilai Intrinsik57.23
Volum0
Vega0.009
Nilai Masa-57.23
Buka Faedah0
Rho0.0254
Delta / Theta-20.1318
LNN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-57.23
Volum0
Vega0
Nilai Masa57.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.8 |
53.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
LNN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|65.00C
Delta0.9811
Imp Vol1.4354
Bidaan49.8
Gamma0.0013
Teoretikal51.5
Permintaan53.2
Theta-0.0546
Nilai Intrinsik52.23
Volum0
Vega0.011
Nilai Masa-52.23
Buka Faedah0
Rho0.0274
Delta / Theta-17.9717
LNN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-52.23
Volum0
Vega0
Nilai Masa52.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.1 |
48.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LNN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|70.00C
Delta0.9669
Imp Vol1.433
Bidaan45.1
Gamma0.0021
Teoretikal46.75
Permintaan48.4
Theta-0.0852
Nilai Intrinsik47.23
Volum0
Vega0.0177
Nilai Masa-47.23
Buka Faedah0
Rho0.0287
Delta / Theta-11.3442
LNN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.23
Volum0
Vega0
Nilai Masa47.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.23 |
Harga @ Mei 01, 2024 20:51 GMT |
2.93 |
0% |
1.4 |
1.75 |
0 |
120.00 |
6.2 |
0% |
5 |
5.7 |
0 |
LNN Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.93
Prbhn.: 0%
SimbolLNN|20240517|120.00C
Delta0.3291
Imp Vol0.3101
Bidaan1.4
Gamma0.048
Teoretikal1.57
Permintaan1.75
Theta-0.0893
Nilai Intrinsik-2.77
Volum0
Vega0.0879
Nilai Masa5.7
Buka Faedah27
Rho0.0161
Delta / Theta-3.6844
LNN Jual 120.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolLNN|20240517|120.00P
Delta-0.6678
Imp Vol0.3232
Bidaan5
Gamma0.0467
Teoretikal5.35
Permintaan5.7
Theta-0.0816
Nilai Intrinsik2.77
Volum0
Vega0.088
Nilai Masa3.43
Buka Faedah45
Rho-0.0279
Delta / Theta8.1868
|
1.23 |
0% |
0.35 |
0.7 |
0 |
125.00 |
0 |
0% |
9 |
11.5 |
0 |
LNN Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolLNN|20240517|125.00C
Delta0.1409
Imp Vol0.3087
Bidaan0.35
Gamma0.0298
Teoretikal0.53
Permintaan0.7
Theta-0.0542
Nilai Intrinsik-7.77
Volum0
Vega0.0544
Nilai Masa9
Buka Faedah35
Rho0.0069
Delta / Theta-2.5991
LNN Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|125.00P
Delta-0.7566
Imp Vol0.4671
Bidaan9
Gamma0.0279
Teoretikal10.25
Permintaan11.5
Theta-0.1024
Nilai Intrinsik7.77
Volum0
Vega0.0759
Nilai Masa-7.77
Buka Faedah0
Rho-0.0318
Delta / Theta7.386
|
0.25 |
0% |
0.1 |
2.3 |
0 |
130.00 |
0 |
0% |
11.5 |
16 |
0 |
LNN Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLNN|20240517|130.00C
Delta0.1778
Imp Vol0.5402
Bidaan0.1
Gamma0.0198
Teoretikal1.2
Permintaan2.3
Theta-0.109
Nilai Intrinsik-12.77
Volum0
Vega0.0633
Nilai Masa13.02
Buka Faedah8
Rho0.0085
Delta / Theta-1.6305
LNN Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240517|130.00P
Delta-0.7541
Imp Vol0.7027
Bidaan11.5
Gamma0.0186
Teoretikal16
Permintaan16
Theta-0.1586
Nilai Intrinsik12.77
Volum0
Vega0.0764
Nilai Masa-12.77
Buka Faedah0
Rho-0.0343
Delta / Theta4.7534
|