0 |
0% |
8.3 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LINC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|2.50C
Delta0.9639
Imp Vol6.5466
Bidaan8.3
Gamma0.0056
Teoretikal8.9
Permintaan9.5
Theta-0.0399
Nilai Intrinsik8.59
Volum0
Vega0.0017
Nilai Masa-8.59
Buka Faedah0
Rho0.0006
Delta / Theta-24.148
LINC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LINC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|5.00C
Delta0.9277
Imp Vol3.687
Bidaan5.8
Gamma0.0172
Teoretikal6.4
Permintaan7
Theta-0.0394
Nilai Intrinsik6.09
Volum0
Vega0.003
Nilai Masa-6.09
Buka Faedah0
Rho0.0015
Delta / Theta-23.5177
LINC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
3.31 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
LINC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolLINC|20240517|7.50C
Delta0.8596
Imp Vol2.3292
Bidaan3.4
Gamma0.0442
Teoretikal4
Permintaan4.6
Theta-0.0407
Nilai Intrinsik3.59
Volum0
Vega0.0048
Nilai Masa-0.28
Buka Faedah4
Rho0.0021
Delta / Theta-21.1371
LINC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLINC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.69
Buka Faedah20
Rho0
Delta / Theta0
|
|
11.09 |
Harga @ Mei 03, 2024 19:55 GMT |
0.15 |
-16.67% |
0.05 |
0.15 |
47 |
12.50 |
1.5 |
0% |
1.4 |
1.55 |
2 |
LINC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -16.67%
SimbolLINC|20240517|12.50C
Delta0.196
Imp Vol0.6779
Bidaan0.05
Gamma0.1886
Teoretikal0.15
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-1.41
Volum47
Vega0.006
Nilai Masa1.56
Buka Faedah5
Rho0.0008
Delta / Theta-13.308
LINC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolLINC|20240517|12.50P
Delta-0.8377
Imp Vol0.5872
Bidaan1.4
Gamma0.1954
Teoretikal1.5
Permintaan1.55
Theta-0.0102
Nilai Intrinsik1.41
Volum2
Vega0.0053
Nilai Masa0.09
Buka Faedah0
Rho-0.0028
Delta / Theta82.1289
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.7 |
4.1 |
0 |
LINC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
LINC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|15.00P
Delta-0.8718
Imp Vol1.25
Bidaan3.7
Gamma0.0783
Teoretikal4.1
Permintaan4.1
Theta-0.019
Nilai Intrinsik3.91
Volum0
Vega0.0045
Nilai Masa-3.91
Buka Faedah0
Rho-0.0034
Delta / Theta45.9375
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.2 |
6.6 |
0 |
LINC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
LINC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLINC|20240517|17.50P
Delta-0.8953
Imp Vol1.6666
Bidaan6.2
Gamma0.0509
Teoretikal6.6
Permintaan6.6
Theta-0.0219
Nilai Intrinsik6.41
Volum0
Vega0.0039
Nilai Masa-6.41
Buka Faedah0
Rho-0.0039
Delta / Theta40.8855
|