| 0 |
0% |
9 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
LMNR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|2.50C
Delta0.966
Imp Vol6.4382
Bidaan9
Gamma0.0046
Teoretikal9.8
Permintaan10.6
Theta-0.0369
Nilai Intrinsik9.4
Volum0
Vega0.0019
Nilai Masa-9.4
Buka Faedah0
Rho0.0006
Delta / Theta-26.198
LMNR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|2.50P
Delta-0.0383
Imp Vol8.8558
Bidaan0
Gamma0.0038
Teoretikal0.87
Permintaan1.75
Theta-0.0574
Nilai Intrinsik-9.4
Volum0
Vega0.0021
Nilai Masa9.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.6679
|
| 0 |
0% |
6.4 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|5.00C
Delta0.9372
Imp Vol3.5698
Bidaan6.4
Gamma0.0137
Teoretikal7.25
Permintaan8.1
Theta-0.0338
Nilai Intrinsik6.9
Volum0
Vega0.0031
Nilai Masa-6.9
Buka Faedah0
Rho0.0014
Delta / Theta-27.7059
LMNR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|5.00P
Delta-0.0363
Imp Vol2.7576
Bidaan0
Gamma0.0116
Teoretikal0.13
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-6.9
Volum0
Vega0.002
Nilai Masa6.9
Buka Faedah4
Rho-0.0002
Delta / Theta2.1238
|
| 0 |
0% |
4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|7.50C
Delta0.8875
Imp Vol2.2598
Bidaan4
Gamma0.0337
Teoretikal4.8
Permintaan5.6
Theta-0.0334
Nilai Intrinsik4.4
Volum0
Vega0.0047
Nilai Masa-4.4
Buka Faedah0
Rho0.0022
Delta / Theta-26.5407
LMNR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|7.50P
Delta-0.0621
Imp Vol1.6206
Bidaan0
Gamma0.0302
Teoretikal0.13
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-4.4
Volum0
Vega0.0031
Nilai Masa4.4
Buka Faedah0
Rho-0.0004
Delta / Theta4.0258
|
|
11.9 |
Harga @ Sep. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0.55 |
0.7 |
0 |
LMNR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|12.50C
Delta0.2597
Imp Vol0.3304
Bidaan0
Gamma0.393
Teoretikal0.13
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.6
Volum0
Vega0.0081
Nilai Masa0.6
Buka Faedah2
Rho0.0013
Delta / Theta-30.7179
LMNR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|12.50P
Delta-0.8314
Imp Vol0.2302
Bidaan0.55
Gamma0.5354
Teoretikal0.63
Permintaan0.7
Theta-0.0042
Nilai Intrinsik0.6
Volum0
Vega0.0062
Nilai Masa-0.6
Buka Faedah52
Rho-0.0032
Delta / Theta198.7581
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.6 |
3.8 |
0 |
LMNR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|15.00C
Delta0.0685
Imp Vol0.7018
Bidaan0
Gamma0.0753
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-3.1
Volum0
Vega0.0033
Nilai Masa3.1
Buka Faedah36
Rho0.0003
Delta / Theta-9.4452
LMNR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|15.00P
Delta-0.972
Imp Vol0.5688
Bidaan1.6
Gamma0.0461
Teoretikal3.09
Permintaan3.8
Theta-0.0025
Nilai Intrinsik3.1
Volum0
Vega0.0016
Nilai Masa-3.1
Buka Faedah0
Rho-0.0027
Delta / Theta394.4903
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
4.6 |
6 |
0 |
LMNR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|17.50C
Delta0.2976
Imp Vol2.3566
Bidaan0
Gamma0.0589
Teoretikal0.88
Permintaan1.75
Theta-0.0637
Nilai Intrinsik-5.6
Volum0
Vega0.0086
Nilai Masa5.6
Buka Faedah0
Rho0.0011
Delta / Theta-4.6735
LMNR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261016|17.50P
Delta-0.9796
Imp Vol0.8781
Bidaan4.6
Gamma0.0229
Teoretikal5.59
Permintaan6
Theta-0.0029
Nilai Intrinsik5.6
Volum0
Vega0.0012
Nilai Masa-5.6
Buka Faedah0
Rho-0.0028
Delta / Theta337.6677
|