| 0 |
0% |
6.6 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LMNR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|2.50C
Delta0.9855
Imp Vol2.9493
Bidaan6.6
Gamma0.004
Teoretikal8.35
Permintaan10.1
Theta-0.0052
Nilai Intrinsik8.27
Volum0
Vega0.001
Nilai Masa-8.27
Buka Faedah0
Rho0.0011
Delta / Theta-189.9281
LMNR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|2.50P
Delta-0.0375
Imp Vol4.6637
Bidaan0
Gamma0.0059
Teoretikal0.37
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-8.27
Volum0
Vega0.0024
Nilai Masa8.27
Buka Faedah0
Rho-0.0005
Delta / Theta1.846
|
| 0 |
0% |
4.5 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|5.00C
Delta0.9348
Imp Vol2.318
Bidaan4.5
Gamma0.0181
Teoretikal6.05
Permintaan7.6
Theta-0.0153
Nilai Intrinsik5.77
Volum0
Vega0.0037
Nilai Masa-5.77
Buka Faedah0
Rho0.0024
Delta / Theta-61.2323
LMNR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|5.00P
Delta-0.0431
Imp Vol1.9205
Bidaan0
Gamma0.0159
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-5.77
Volum0
Vega0.0027
Nilai Masa5.77
Buka Faedah0
Rho-0.0004
Delta / Theta4.602
|
| 0 |
0% |
1.75 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|7.50C
Delta0.985
Imp Vol0.6233
Bidaan1.75
Gamma0.0191
Teoretikal3.31
Permintaan4.2
Theta-0.0012
Nilai Intrinsik3.27
Volum0
Vega0.0011
Nilai Masa-3.27
Buka Faedah0
Rho0.0038
Delta / Theta-829.0875
LMNR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|7.50P
Delta-0.0787
Imp Vol1.0401
Bidaan0
Gamma0.0472
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-3.27
Volum0
Vega0.0044
Nilai Masa3.27
Buka Faedah0
Rho-0.0007
Delta / Theta9.695
|
|
10.77 |
Harga @ Okt. 23, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0.25 |
3.3 |
0 |
LMNR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|12.50C
Delta0.1658
Imp Vol0.5048
Bidaan0
Gamma0.1648
Teoretikal0.13
Permintaan0.25
Theta-0.0068
Nilai Intrinsik-1.73
Volum0
Vega0.0074
Nilai Masa1.73
Buka Faedah20
Rho0.0013
Delta / Theta-24.5552
LMNR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|12.50P
Delta-0.8679
Imp Vol0.4481
Bidaan0.25
Gamma0.1605
Teoretikal1.78
Permintaan3.3
Theta-0.0048
Nilai Intrinsik1.73
Volum0
Vega0.0063
Nilai Masa-1.73
Buka Faedah0
Rho-0.0057
Delta / Theta182.4107
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.5 |
4.6 |
0 |
LMNR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|15.00C
Delta0.0778
Imp Vol0.7752
Bidaan0
Gamma0.0628
Teoretikal0.07
Permintaan0.15
Theta-0.006
Nilai Intrinsik-4.23
Volum0
Vega0.0044
Nilai Masa4.23
Buka Faedah0
Rho0.0006
Delta / Theta-12.8753
LMNR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|15.00P
Delta-0.9735
Imp Vol0.6042
Bidaan2.5
Gamma0.0346
Teoretikal4.21
Permintaan4.6
Theta-0.0016
Nilai Intrinsik4.23
Volum0
Vega0.0018
Nilai Masa-4.23
Buka Faedah3
Rho-0.0042
Delta / Theta599.0806
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.7 |
7.2 |
0 |
LMNR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|17.50C
Delta0.18
Imp Vol1.5427
Bidaan0
Gamma0.0568
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.73
Volum0
Vega0.0078
Nilai Masa6.73
Buka Faedah0
Rho0.0012
Delta / Theta-8.3221
LMNR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20261120|17.50P
Delta-0.979
Imp Vol0.8406
Bidaan5.7
Gamma0.0204
Teoretikal6.71
Permintaan7.2
Theta-0.0018
Nilai Intrinsik6.73
Volum0
Vega0.0014
Nilai Masa-6.73
Buka Faedah0
Rho-0.0042
Delta / Theta531.1932
|