| 0 |
0% |
11.4 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LMNR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|2.50C
Delta0.9971
Imp Vol4.7899
Bidaan11.4
Gamma0.0008
Teoretikal12.6
Permintaan13.8
Theta-0.0051
Nilai Intrinsik12.44
Volum0
Vega0.0002
Nilai Masa-12.44
Buka Faedah0
Rho0.0003
Delta / Theta-196.6655
LMNR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|2.50P
Delta-0.0048
Imp Vol5.2679
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-12.44
Volum0
Vega0.0003
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0.4969
|
| 0 |
0% |
9.4 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|5.00C
Delta0.9842
Imp Vol3.7874
Bidaan9.4
Gamma0.0044
Teoretikal10.15
Permintaan10.9
Theta-0.0193
Nilai Intrinsik9.94
Volum0
Vega0.0009
Nilai Masa-9.94
Buka Faedah0
Rho0.0008
Delta / Theta-51.1047
LMNR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|5.00P
Delta-0.0248
Imp Vol4.3379
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.0332
Nilai Intrinsik-9.94
Volum0
Vega0.0014
Nilai Masa9.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.7487
|
| 0 |
0% |
7.2 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|7.50C
Delta0.9551
Imp Vol3.0508
Bidaan7.2
Gamma0.013
Teoretikal7.75
Permintaan8.3
Theta-0.0377
Nilai Intrinsik7.44
Volum0
Vega0.0022
Nilai Masa-7.44
Buka Faedah0
Rho0.0013
Delta / Theta-25.3174
LMNR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|7.50P
Delta-0.0382
Imp Vol2.8837
Bidaan0
Gamma0.0122
Teoretikal0.13
Permintaan0.25
Theta-0.0315
Nilai Intrinsik-7.44
Volum0
Vega0.002
Nilai Masa7.44
Buka Faedah0
Rho-0.0002
Delta / Theta1.2139
|
|
14.94 |
Harga @ Sep. 09, 2026 19:52 GMT |
| 0.6 |
20% |
0.45 |
0.65 |
60 |
15.00 |
0.55 |
10% |
0.45 |
0.65 |
24 |
LMNR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolLMNR|20260918|15.00C
Delta0.5144
Imp Vol0.5937
Bidaan0.45
Gamma0.2854
Teoretikal0.55
Permintaan0.65
Theta-0.0312
Nilai Intrinsik-0.06
Volum60
Vega0.0094
Nilai Masa0.66
Buka Faedah145
Rho0.0018
Delta / Theta-16.4814
LMNR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolLMNR|20260918|15.00P
Delta-0.4861
Imp Vol0.5784
Bidaan0.45
Gamma0.2932
Teoretikal0.55
Permintaan0.65
Theta-0.0298
Nilai Intrinsik0.06
Volum24
Vega0.0094
Nilai Masa0.49
Buka Faedah52
Rho-0.0017
Delta / Theta16.3182
|
| 0.1 |
0% |
0.05 |
0.1 |
109 |
17.50 |
2.47 |
0% |
2.05 |
3.2 |
1 |
LMNR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLMNR|20260918|17.50C
Delta0.0972
Imp Vol0.7292
Bidaan0.05
Gamma0.1002
Teoretikal0.08
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-2.56
Volum109
Vega0.004
Nilai Masa2.66
Buka Faedah41
Rho0.0003
Delta / Theta-5.9141
LMNR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolLMNR|20260918|17.50P
Delta-0.8128
Imp Vol0.9764
Bidaan2.05
Gamma0.1164
Teoretikal2.63
Permintaan3.2
Theta-0.0339
Nilai Intrinsik2.56
Volum1
Vega0.0064
Nilai Masa-0.09
Buka Faedah6
Rho-0.0028
Delta / Theta23.9902
|
| 0.25 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.5 |
6.9 |
0 |
LMNR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLMNR|20260918|20.00C
Delta0.0956
Imp Vol1.2734
Bidaan0
Gamma0.0563
Teoretikal0.13
Permintaan0.25
Theta-0.0285
Nilai Intrinsik-5.06
Volum0
Vega0.004
Nilai Masa5.31
Buka Faedah2
Rho0.0003
Delta / Theta-3.3524
LMNR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260918|20.00P
Delta-0.8362
Imp Vol1.6203
Bidaan3.5
Gamma0.0644
Teoretikal5.2
Permintaan6.9
Theta-0.0518
Nilai Intrinsik5.06
Volum0
Vega0.0058
Nilai Masa-5.06
Buka Faedah0
Rho-0.0033
Delta / Theta16.1459
|