0 |
0% |
17.1 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|2.50C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik18.5
Volum0
Vega0
Nilai Masa-18.5
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|5.00C
Delta0.9583
Imp Vol10.3279
Bidaan14.5
Gamma0.0021
Teoretikal19
Permintaan19
Theta-0.1456
Nilai Intrinsik16
Volum0
Vega0.0037
Nilai Masa-16
Buka Faedah0
Rho0.0007
Delta / Theta-6.5817
LMNR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16
Volum0
Vega0
Nilai Masa16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|7.50C
Delta0.9287
Imp Vol7.4659
Bidaan12.1
Gamma0.0044
Teoretikal16.5
Permintaan16.5
Theta-0.1615
Nilai Intrinsik13.5
Volum0
Vega0.0056
Nilai Masa-13.5
Buka Faedah0
Rho0.0013
Delta / Theta-5.7505
LMNR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
21 |
Harga @ Mei 06, 2024 20:53 GMT |
0.05 |
0% |
0.2 |
0.4 |
0 |
22.50 |
0 |
0% |
0.7 |
0.95 |
0 |
LMNR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLMNR|20240517|22.50C
Delta0.3628
Imp Vol0.3009
Bidaan0.2
Gamma0.3003
Teoretikal0.3
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-1.5
Volum0
Vega0.0156
Nilai Masa1.55
Buka Faedah1
Rho0.0027
Delta / Theta-19.2622
LMNR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|22.50P
Delta-0.627
Imp Vol0.3287
Bidaan0.7
Gamma0.2795
Teoretikal0.83
Permintaan0.95
Theta-0.0185
Nilai Intrinsik1.5
Volum0
Vega0.0157
Nilai Masa-1.5
Buka Faedah0
Rho-0.0042
Delta / Theta33.8468
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.55 |
4.8 |
0 |
LMNR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|25.00P
Delta-0.8512
Imp Vol0.6192
Bidaan1.55
Gamma0.0913
Teoretikal3.18
Permintaan4.8
Theta-0.0211
Nilai Intrinsik4
Volum0
Vega0.0096
Nilai Masa-4
Buka Faedah0
Rho-0.0053
Delta / Theta40.2707
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
6.6 |
10.5 |
0 |
LMNR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|30.00P
Delta-0.8164
Imp Vol1.5678
Bidaan6.6
Gamma0.041
Teoretikal8.55
Permintaan10.5
Theta-0.0641
Nilai Intrinsik9
Volum0
Vega0.011
Nilai Masa-9
Buka Faedah0
Rho-0.0068
Delta / Theta12.7452
|