| 0 |
0% |
10.2 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LMNR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|2.50C
Delta0.9971
Imp Vol7.9421
Bidaan10.2
Gamma0.0008
Teoretikal11.65
Permintaan12.6
Theta-0.0143
Nilai Intrinsik11.56
Volum0
Vega0.0001
Nilai Masa-11.56
Buka Faedah4
Rho0.0001
Delta / Theta-69.5244
LMNR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|2.50P
Delta-0.0053
Imp Vol8.8743
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-11.56
Volum0
Vega0.0002
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0.1835
|
| 0 |
0% |
8.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LMNR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|5.00C
Delta0.9952
Imp Vol4.8208
Bidaan8.1
Gamma0.0022
Teoretikal9.15
Permintaan9.6
Theta-0.0139
Nilai Intrinsik9.06
Volum0
Vega0.0002
Nilai Masa-9.06
Buka Faedah0
Rho0.0002
Delta / Theta-71.7239
LMNR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|5.00P
Delta-0.0506
Imp Vol9.4917
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.2112
Nilai Intrinsik-9.06
Volum0
Vega0.0013
Nilai Masa9.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.2397
|
| 0 |
0% |
5.6 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|7.50C
Delta0.9927
Imp Vol3.0302
Bidaan5.6
Gamma0.0052
Teoretikal6.65
Permintaan7.3
Theta-0.013
Nilai Intrinsik6.56
Volum0
Vega0.0003
Nilai Masa-6.56
Buka Faedah0
Rho0.0004
Delta / Theta-76.5832
LMNR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|7.50P
Delta-0.0434
Imp Vol4.6588
Bidaan0
Gamma0.0154
Teoretikal0.13
Permintaan0.25
Theta-0.0915
Nilai Intrinsik-6.56
Volum0
Vega0.0012
Nilai Masa6.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.4737
|
|
14.06 |
Harga @ Ogos 18, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.75 |
1.5 |
0 |
LMNR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|15.00C
Delta0.2195
Imp Vol0.8022
Bidaan0
Gamma0.2875
Teoretikal0.13
Permintaan0.25
Theta-0.0508
Nilai Intrinsik-0.94
Volum0
Vega0.0038
Nilai Masa0.94
Buka Faedah28
Rho0.0002
Delta / Theta-4.3209
LMNR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|15.00P
Delta-0.6977
Imp Vol1.1413
Bidaan0.75
Gamma0.2385
Teoretikal1.13
Permintaan1.5
Theta-0.0846
Nilai Intrinsik0.94
Volum0
Vega0.0045
Nilai Masa-0.94
Buka Faedah0
Rho-0.0008
Delta / Theta8.2472
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
LMNR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|17.50C
Delta0.218
Imp Vol2.6184
Bidaan0
Gamma0.0877
Teoretikal0.38
Permintaan0.75
Theta-0.1648
Nilai Intrinsik-3.44
Volum0
Vega0.0038
Nilai Masa3.44
Buka Faedah0
Rho0.0002
Delta / Theta-1.3223
LMNR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|17.50P
Delta-0.828
Imp Vol2.2429
Bidaan3
Gamma0.0887
Teoretikal3.6
Permintaan4.2
Theta-0.1214
Nilai Intrinsik3.44
Volum0
Vega0.0033
Nilai Masa-3.44
Buka Faedah0
Rho-0.001
Delta / Theta6.8184
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
5.4 |
6.9 |
0 |
LMNR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|20.00C
Delta0.2027
Imp Vol3.8068
Bidaan0
Gamma0.0578
Teoretikal0.48
Permintaan0.95
Theta-0.2296
Nilai Intrinsik-5.94
Volum0
Vega0.0036
Nilai Masa5.94
Buka Faedah0
Rho0.0002
Delta / Theta-0.8829
LMNR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|20.00P
Delta-0.8473
Imp Vol3.2605
Bidaan5.4
Gamma0.0565
Teoretikal6.15
Permintaan6.9
Theta-0.1634
Nilai Intrinsik5.94
Volum0
Vega0.003
Nilai Masa-5.94
Buka Faedah0
Rho-0.0011
Delta / Theta5.185
|