| 0 |
0% |
10.2 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LMNR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|2.50C
Delta0.9982
Imp Vol7.375
Bidaan10.2
Gamma0.0006
Teoretikal11.62
Permintaan12.6
Theta-0.0083
Nilai Intrinsik11.61
Volum0
Vega0.0001
Nilai Masa-11.61
Buka Faedah4
Rho0.0001
Delta / Theta-119.693
LMNR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|2.50P
Delta-0.0053
Imp Vol8.8675
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-11.61
Volum0
Vega0.0002
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0.184
|
| 0 |
0% |
8.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LMNR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|5.00C
Delta0.9971
Imp Vol4.4586
Bidaan8.1
Gamma0.0015
Teoretikal9.12
Permintaan9.6
Theta-0.008
Nilai Intrinsik9.11
Volum0
Vega0.0001
Nilai Masa-9.11
Buka Faedah0
Rho0.0002
Delta / Theta-124.9714
LMNR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|5.00P
Delta-0.0508
Imp Vol9.4822
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.2111
Nilai Intrinsik-9.11
Volum0
Vega0.0013
Nilai Masa9.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.2405
|
| 0 |
0% |
5.6 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|7.50C
Delta0.9957
Imp Vol2.7806
Bidaan5.6
Gamma0.0035
Teoretikal6.62
Permintaan7.3
Theta-0.0073
Nilai Intrinsik6.61
Volum0
Vega0.0002
Nilai Masa-6.61
Buka Faedah0
Rho0.0004
Delta / Theta-135.5792
LMNR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|7.50P
Delta-0.0435
Imp Vol4.6496
Bidaan0
Gamma0.0155
Teoretikal0.13
Permintaan0.25
Theta-0.0915
Nilai Intrinsik-6.61
Volum0
Vega0.0012
Nilai Masa6.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.4758
|
|
14.11 |
Harga @ Ogos 18, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.75 |
1.5 |
0 |
LMNR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|15.00C
Delta0.2169
Imp Vol0.8167
Bidaan0
Gamma0.281
Teoretikal0.12
Permintaan0.25
Theta-0.0513
Nilai Intrinsik-0.89
Volum0
Vega0.0038
Nilai Masa0.89
Buka Faedah28
Rho0.0002
Delta / Theta-4.2306
LMNR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|15.00P
Delta-0.7116
Imp Vol1.1014
Bidaan0.75
Gamma0.2423
Teoretikal1.13
Permintaan1.5
Theta-0.0797
Nilai Intrinsik0.89
Volum0
Vega0.0044
Nilai Masa-0.89
Buka Faedah0
Rho-0.0008
Delta / Theta8.9249
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
LMNR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|17.50C
Delta0.2174
Imp Vol2.6329
Bidaan0
Gamma0.0873
Teoretikal0.38
Permintaan0.75
Theta-0.1652
Nilai Intrinsik-3.39
Volum0
Vega0.0038
Nilai Masa3.39
Buka Faedah0
Rho0.0002
Delta / Theta-1.316
LMNR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|17.50P
Delta-0.8388
Imp Vol2.1777
Bidaan3
Gamma0.0877
Teoretikal3.6
Permintaan4.2
Theta-0.1128
Nilai Intrinsik3.39
Volum0
Vega0.0031
Nilai Masa-3.39
Buka Faedah0
Rho-0.001
Delta / Theta7.4353
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
5.4 |
6.9 |
0 |
LMNR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|20.00C
Delta0.2025
Imp Vol3.8208
Bidaan0
Gamma0.0577
Teoretikal0.48
Permintaan0.95
Theta-0.2299
Nilai Intrinsik-5.89
Volum0
Vega0.0036
Nilai Masa5.89
Buka Faedah0
Rho0.0002
Delta / Theta-0.8808
LMNR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20260821|20.00P
Delta-0.8556
Imp Vol3.1887
Bidaan5.4
Gamma0.0557
Teoretikal6.15
Permintaan6.9
Theta-0.1536
Nilai Intrinsik5.89
Volum0
Vega0.0029
Nilai Masa-5.89
Buka Faedah0
Rho-0.0011
Delta / Theta5.569
|