0 |
0% |
2.7 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LWLG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLWLG|20240517|1.00C
Delta0.9945
Imp Vol11.4097
Bidaan2.7
Gamma0.0069
Teoretikal2.83
Permintaan2.95
Theta-0.0181
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta-54.9509
LWLG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLWLG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
LWLG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLWLG|20240517|2.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
LWLG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLWLG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
5 |
0 |
3.00 |
0.1 |
0% |
0 |
0.1 |
0 |
LWLG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLWLG|20240517|3.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
LWLG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLWLG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.92
Buka Faedah101
Rho0
Delta / Theta0
|
|
3.82 |
Harga @ Mei 16, 2024 21:05 GMT |
0.05 |
0% |
0 |
2.75 |
0 |
4.00 |
0.32 |
68.42% |
0 |
0.3 |
18 |
LWLG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLWLG|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.23
Buka Faedah27
Rho0
Delta / Theta0
LWLG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 68.42%
SimbolLWLG|20240517|4.00P
Delta-0.6015
Imp Vol2.6807
Bidaan0
Gamma0.7203
Teoretikal0.32
Permintaan0.3
Theta-0.1031
Nilai Intrinsik0.18
Volum18
Vega0.0008
Nilai Masa0.14
Buka Faedah283
Rho-0.0001
Delta / Theta5.8342
|
0.15 |
0% |
0 |
0.15 |
0 |
5.00 |
0.96 |
0% |
0.9 |
5 |
0 |
LWLG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLWLG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.33
Buka Faedah315
Rho0
Delta / Theta0
LWLG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolLWLG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.8 |
5 |
0 |
LWLG Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLWLG|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.19
Buka Faedah66
Rho0
Delta / Theta0
LWLG Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLWLG|20240517|6.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|