| 0 |
0% |
6.2 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LTBR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260821|2.50C
Delta0.9964
Imp Vol2.6254
Bidaan6.2
Gamma0.0022
Teoretikal6.57
Permintaan6.8
Theta-0.002
Nilai Intrinsik6.65
Volum0
Vega0.0002
Nilai Masa-6.65
Buka Faedah6
Rho0.001
Delta / Theta-504.2525
LTBR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260821|2.50P
Delta-0.0101
Imp Vol3.1788
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-6.65
Volum0
Vega0.0005
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta1.9342
|
| 0 |
0% |
3.7 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LTBR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260821|5.00C
Delta0.9963
Imp Vol1.1459
Bidaan3.7
Gamma0.0052
Teoretikal4.07
Permintaan4.3
Theta-0.0013
Nilai Intrinsik4.15
Volum0
Vega0.0002
Nilai Masa-4.15
Buka Faedah11
Rho0.002
Delta / Theta-788.8591
LTBR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260821|5.00P
Delta-0.021
Imp Vol1.5677
Bidaan0
Gamma0.0175
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-4.15
Volum0
Vega0.0009
Nilai Masa4.15
Buka Faedah369
Rho-0.0001
Delta / Theta4.3531
|
| 1.7 |
-1.16% |
1.4 |
1.9 |
12 |
7.50 |
0.16 |
-36% |
0.1 |
0.2 |
22 |
LTBR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -1.16%
SimbolLTBR|20260821|7.50C
Delta0.8954
Imp Vol0.8
Bidaan1.4
Gamma0.1234
Teoretikal1.65
Permintaan1.9
Theta-0.0095
Nilai Intrinsik1.65
Volum12
Vega0.0033
Nilai Masa0.05
Buka Faedah194
Rho0.0027
Delta / Theta-93.9708
LTBR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolLTBR|20260821|7.50P
Delta-0.1465
Imp Vol0.9868
Bidaan0.1
Gamma0.1267
Teoretikal0.15
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.65
Volum22
Vega0.0042
Nilai Masa1.81
Buka Faedah943
Rho-0.0006
Delta / Theta10.67
|
|
9.15 |
Harga @ Ogos 06, 2026 20:21 GMT |
| 0.35 |
-23.91% |
0.35 |
0.4 |
399 |
10.00 |
1.5 |
0% |
1.2 |
1.6 |
10 |
LTBR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -23.91%
SimbolLTBR|20260821|10.00C
Delta0.3469
Imp Vol0.9741
Bidaan0.35
Gamma0.2064
Teoretikal0.38
Permintaan0.4
Theta-0.0223
Nilai Intrinsik-0.85
Volum399
Vega0.0068
Nilai Masa1.2
Buka Faedah1,335
Rho0.0011
Delta / Theta-15.5624
LTBR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLTBR|20260821|10.00P
Delta-0.625
Imp Vol1.1168
Bidaan1.2
Gamma0.1853
Teoretikal1.4
Permintaan1.6
Theta-0.0253
Nilai Intrinsik0.85
Volum10
Vega0.007
Nilai Masa0.65
Buka Faedah377
Rho-0.0024
Delta / Theta24.6643
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
12.50 |
0 |
0% |
3.3 |
4 |
0 |
LTBR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLTBR|20260821|12.50C
Delta0.0888
Imp Vol1.0839
Bidaan0.05
Gamma0.0807
Teoretikal0.08
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-3.35
Volum0
Vega0.003
Nilai Masa3.45
Buka Faedah698
Rho0.0003
Delta / Theta-8.2666
LTBR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260821|12.50P
Delta-0.8252
Imp Vol1.4654
Bidaan3.3
Gamma0.0962
Teoretikal3.65
Permintaan4
Theta-0.0223
Nilai Intrinsik3.35
Volum0
Vega0.0047
Nilai Masa-3.35
Buka Faedah541
Rho-0.0033
Delta / Theta37.0249
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.7 |
6.4 |
0 |
LTBR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20260821|15.00C
Delta0.0307
Imp Vol1.2419
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-5.85
Volum0
Vega0.0013
Nilai Masa5.9
Buka Faedah362
Rho0.0001
Delta / Theta-5.7934
LTBR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260821|15.00P
Delta-0.9041
Imp Vol1.6924
Bidaan5.7
Gamma0.0553
Teoretikal6.05
Permintaan6.4
Theta-0.0167
Nilai Intrinsik5.85
Volum0
Vega0.0031
Nilai Masa-5.85
Buka Faedah65
Rho-0.0036
Delta / Theta54.0944
|