| 0 |
0% |
5.4 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
LTBR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|5.00C
Delta0.9549
Imp Vol2.344
Bidaan5.4
Gamma0.0153
Teoretikal6.2
Permintaan7
Theta-0.0145
Nilai Intrinsik5.94
Volum0
Vega0.0025
Nilai Masa-5.94
Buka Faedah0
Rho0.0025
Delta / Theta-65.9934
LTBR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|5.00P
Delta-0.0833
Imp Vol3.3929
Bidaan0
Gamma0.0171
Teoretikal0.5
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-5.94
Volum0
Vega0.0041
Nilai Masa5.94
Buka Faedah8
Rho-0.0007
Delta / Theta2.5494
|
| 0 |
0% |
3 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
LTBR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
LTBR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|7.50P
Delta-0.1337
Imp Vol1.8211
Bidaan0
Gamma0.0447
Teoretikal0.4
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-3.44
Volum0
Vega0.0057
Nilai Masa3.44
Buka Faedah21
Rho-0.001
Delta / Theta5.4342
|
| 1.52 |
1.52% |
1.35 |
1.65 |
2 |
10.00 |
0.6 |
0.6% |
0.4 |
0.7 |
2 |
LTBR Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolLTBR|20260417|10.00C
Delta0.7206
Imp Vol0.8842
Bidaan1.35
Gamma0.1436
Teoretikal1.52
Permintaan1.65
Theta-0.0194
Nilai Intrinsik0.94
Volum2
Vega0.0089
Nilai Masa0.58
Buka Faedah48
Rho0.0037
Delta / Theta-37.1481
LTBR Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolLTBR|20260417|10.00P
Delta-0.2983
Imp Vol1.0444
Bidaan0.4
Gamma0.1255
Teoretikal0.6
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-0.94
Volum2
Vega0.0092
Nilai Masa1.54
Buka Faedah453
Rho-0.002
Delta / Theta13.2594
|
|
10.94 |
Harga @ Mac 27, 2026 15:24 GMT |
| 0.54 |
0.54% |
0.35 |
0.65 |
10 |
12.50 |
2 |
2% |
1.8 |
2.25 |
1 |
LTBR Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolLTBR|20260417|12.50C
Delta0.3472
Imp Vol0.9912
Bidaan0.35
Gamma0.1407
Teoretikal0.54
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-1.56
Volum10
Vega0.0098
Nilai Masa2.1
Buka Faedah425
Rho0.0019
Delta / Theta-14.8259
LTBR Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 2%
SimbolLTBR|20260417|12.50P
Delta-0.6476
Imp Vol1.0196
Bidaan1.8
Gamma0.138
Teoretikal2
Permintaan2.25
Theta-0.0231
Nilai Intrinsik1.56
Volum1
Vega0.0098
Nilai Masa0.44
Buka Faedah601
Rho-0.0043
Delta / Theta27.9964
|
| 0.19 |
0.19% |
0.1 |
0.2 |
2 |
15.00 |
0 |
0% |
3.7 |
4.5 |
0 |
LTBR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolLTBR|20260417|15.00C
Delta0.1454
Imp Vol1.0698
Bidaan0.1
Gamma0.0806
Teoretikal0.19
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-4.06
Volum2
Vega0.006
Nilai Masa4.25
Buka Faedah373
Rho0.0008
Delta / Theta-9.35
LTBR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|15.00P
Delta-0.8682
Imp Vol1.0325
Bidaan3.7
Gamma0.0791
Teoretikal4.1
Permintaan4.5
Theta-0.013
Nilai Intrinsik4.06
Volum0
Vega0.0056
Nilai Masa-4.06
Buka Faedah12
Rho-0.0051
Delta / Theta66.8642
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.9 |
7.1 |
0 |
LTBR Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|17.50C
Delta0.077
Imp Vol1.2157
Bidaan0
Gamma0.0448
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-6.56
Volum0
Vega0.0038
Nilai Masa6.56
Buka Faedah17
Rho0.0004
Delta / Theta-6.9063
LTBR Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260417|17.50P
Delta-0.9468
Imp Vol1.1182
Bidaan5.9
Gamma0.0376
Teoretikal6.5
Permintaan7.1
Theta-0.0068
Nilai Intrinsik6.56
Volum0
Vega0.0028
Nilai Masa-6.56
Buka Faedah8
Rho-0.0047
Delta / Theta140.1355
|