| 5.17 |
0% |
4.8 |
5.5 |
46 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
LTBR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolLTBR|20260918|2.50C
Delta0.9662
Imp Vol3.1925
Bidaan4.8
Gamma0.013
Teoretikal5.15
Permintaan5.5
Theta-0.0105
Nilai Intrinsik5.05
Volum46
Vega0.0014
Nilai Masa0.12
Buka Faedah0
Rho0.0012
Delta / Theta-91.6412
LTBR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|2.50P
Delta-0.0474
Imp Vol3.7928
Bidaan0
Gamma0.0144
Teoretikal0.2
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-5.05
Volum0
Vega0.0018
Nilai Masa5.05
Buka Faedah0
Rho-0.0003
Delta / Theta2.9457
|
| 0 |
0% |
2.5 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
LTBR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|5.00C
Delta0.8515
Imp Vol2.2152
Bidaan2.5
Gamma0.0578
Teoretikal2.95
Permintaan3.4
Theta-0.0224
Nilai Intrinsik2.55
Volum0
Vega0.0042
Nilai Masa-2.55
Buka Faedah7
Rho0.002
Delta / Theta-37.9447
LTBR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|5.00P
Delta-0.118
Imp Vol1.7684
Bidaan0
Gamma0.0618
Teoretikal0.23
Permintaan0.45
Theta-0.015
Nilai Intrinsik-2.55
Volum0
Vega0.0036
Nilai Masa2.55
Buka Faedah8
Rho-0.0006
Delta / Theta7.8917
|
| 0.7 |
0% |
0.4 |
0.75 |
1 |
7.50 |
0.5 |
0% |
0.4 |
0.6 |
27 |
LTBR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLTBR|20260918|7.50C
Delta0.5525
Imp Vol0.7617
Bidaan0.4
Gamma0.2872
Teoretikal0.57
Permintaan0.75
Theta-0.0133
Nilai Intrinsik0.05
Volum1
Vega0.0072
Nilai Masa0.65
Buka Faedah66
Rho0.0021
Delta / Theta-41.4516
LTBR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLTBR|20260918|7.50P
Delta-0.4493
Imp Vol0.7332
Bidaan0.4
Gamma0.2991
Teoretikal0.5
Permintaan0.6
Theta-0.0122
Nilai Intrinsik-0.05
Volum27
Vega0.0072
Nilai Masa0.55
Buka Faedah587
Rho-0.0019
Delta / Theta36.9583
|
|
7.55 |
Harga @ Ogos 28, 2026 20:21 GMT |
| 0.05 |
-66.67% |
0.05 |
0.1 |
104 |
10.00 |
2 |
0% |
2.05 |
2.6 |
0 |
LTBR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolLTBR|20260918|10.00C
Delta0.1078
Imp Vol0.8704
Bidaan0.05
Gamma0.1177
Teoretikal0.08
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.45
Volum104
Vega0.0034
Nilai Masa2.5
Buka Faedah1,035
Rho0.0004
Delta / Theta-15.3587
LTBR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolLTBR|20260918|10.00P
Delta-0.9625
Imp Vol0.6587
Bidaan2.05
Gamma0.0715
Teoretikal2.47
Permintaan2.6
Theta-0.0019
Nilai Intrinsik2.45
Volum0
Vega0.0014
Nilai Masa-0.45
Buka Faedah417
Rho-0.0022
Delta / Theta508.4564
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.3 |
5.4 |
0 |
LTBR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|12.50C
Delta0.078
Imp Vol1.3298
Bidaan0
Gamma0.0606
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-4.95
Volum0
Vega0.0026
Nilai Masa4.95
Buka Faedah50
Rho0.0003
Delta / Theta-9.2814
LTBR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|12.50P
Delta-0.9743
Imp Vol1.0619
Bidaan4.3
Gamma0.0324
Teoretikal4.97
Permintaan5.4
Theta-0.0023
Nilai Intrinsik4.95
Volum0
Vega0.0011
Nilai Masa-4.95
Buka Faedah2
Rho-0.0023
Delta / Theta430.5267
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.8 |
7.9 |
0 |
LTBR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|15.00C
Delta0.0289
Imp Vol1.3854
Bidaan0
Gamma0.0263
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-7.45
Volum0
Vega0.0012
Nilai Masa7.45
Buka Faedah12
Rho0.0001
Delta / Theta-7.3075
LTBR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260918|15.00P
Delta-0.978
Imp Vol1.3741
Bidaan6.8
Gamma0.022
Teoretikal7.47
Permintaan7.9
Theta-0.0026
Nilai Intrinsik7.45
Volum0
Vega0.0009
Nilai Masa-7.45
Buka Faedah1
Rho-0.0027
Delta / Theta380.6808
|