| 11.85 |
0% |
10.5 |
13.7 |
0 |
2.50 |
0.05 |
0% |
0 |
1.35 |
0 |
LTBR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolLTBR|20260220|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.44
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
LTBR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20260220|2.50P
Delta-0.0252
Imp Vol12.544
Bidaan0
Gamma0.0016
Teoretikal1.35
Permintaan1.35
Theta-0.077
Nilai Intrinsik-12.44
Volum0
Vega0.0017
Nilai Masa12.49
Buka Faedah8
Rho-0.0006
Delta / Theta0.3271
|
| 12.55 |
0% |
8.3 |
11.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
LTBR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolLTBR|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.94
Volum0
Vega0
Nilai Masa2.61
Buka Faedah29
Rho0
Delta / Theta0
LTBR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20260220|5.00P
Delta-0.0616
Imp Vol5.6893
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0722
Nilai Intrinsik-9.94
Volum0
Vega0.0036
Nilai Masa9.99
Buka Faedah218
Rho-0.0006
Delta / Theta0.8533
|
| 7.4 |
0% |
5.8 |
7.8 |
0 |
7.50 |
0.04 |
0% |
0 |
0.3 |
0 |
LTBR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolLTBR|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah39
Rho0
Delta / Theta0
LTBR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLTBR|20260220|7.50P
Delta-0.0648
Imp Vol2.8546
Bidaan0
Gamma0.0151
Teoretikal0.3
Permintaan0.3
Theta-0.0376
Nilai Intrinsik-7.44
Volum0
Vega0.0037
Nilai Masa7.48
Buka Faedah28
Rho-0.0004
Delta / Theta1.7213
|
|
14.94 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 1.09 |
78.69% |
0.85 |
1.45 |
413 |
15.00 |
1.55 |
-29.55% |
1.1 |
1.55 |
15 |
LTBR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: 78.69%
SimbolLTBR|20260220|15.00C
Delta0.5327
Imp Vol0.946
Bidaan0.85
Gamma0.1436
Teoretikal1.09
Permintaan1.45
Theta-0.04
Nilai Intrinsik-0.06
Volum413
Vega0.0116
Nilai Masa1.15
Buka Faedah1,268
Rho0.0026
Delta / Theta-13.313
LTBR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: -29.55%
SimbolLTBR|20260220|15.00P
Delta-0.4522
Imp Vol1.3157
Bidaan1.1
Gamma0.1029
Teoretikal1.55
Permintaan1.55
Theta-0.0538
Nilai Intrinsik0.06
Volum15
Vega0.0116
Nilai Masa1.49
Buka Faedah753
Rho-0.0028
Delta / Theta8.4104
|
| 0.43 |
115% |
0.35 |
0.45 |
54 |
17.50 |
3.17 |
-26.28% |
2.7 |
3.6 |
2 |
LTBR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 115%
SimbolLTBR|20260220|17.50C
Delta0.2564
Imp Vol1.0523
Bidaan0.35
Gamma0.1045
Teoretikal0.43
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-2.56
Volum54
Vega0.0094
Nilai Masa2.99
Buka Faedah963
Rho0.0013
Delta / Theta-7.1675
LTBR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.17
Prbhn.: -26.28%
SimbolLTBR|20260220|17.50P
Delta-0.6945
Imp Vol1.2657
Bidaan2.7
Gamma0.0949
Teoretikal3.17
Permintaan3.6
Theta-0.0453
Nilai Intrinsik2.56
Volum2
Vega0.0103
Nilai Masa0.61
Buka Faedah439
Rho-0.0042
Delta / Theta15.3311
|
| 0.15 |
50% |
0.1 |
0.2 |
20 |
20.00 |
6.46 |
0% |
4.9 |
6.7 |
0 |
LTBR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolLTBR|20260220|20.00C
Delta0.1064
Imp Vol1.1371
Bidaan0.1
Gamma0.0572
Teoretikal0.15
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-5.06
Volum20
Vega0.0052
Nilai Masa5.21
Buka Faedah1,846
Rho0.0005
Delta / Theta-4.67
LTBR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 6.46
Prbhn.: 0%
SimbolLTBR|20260220|20.00P
Delta-0.7277
Imp Vol1.878
Bidaan4.9
Gamma0.0605
Teoretikal5.8
Permintaan6.7
Theta-0.0639
Nilai Intrinsik5.06
Volum0
Vega0.0097
Nilai Masa1.4
Buka Faedah96
Rho-0.005
Delta / Theta11.3921
|