|
2.48 |
Harga @ Apr. 30, 2024 20:59 GMT |
0.22 |
0% |
0.15 |
0.4 |
14 |
2.50 |
0.15 |
0% |
0.05 |
0.2 |
0 |
LTBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLTBR|20240517|2.50C
Delta0.536
Imp Vol1.0618
Bidaan0.15
Gamma0.6993
Teoretikal0.22
Permintaan0.4
Theta-0.0068
Nilai Intrinsik-0.02
Volum14
Vega0.0021
Nilai Masa0.24
Buka Faedah68
Rho0.0005
Delta / Theta-78.7993
LTBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLTBR|20240517|2.50P
Delta-0.4972
Imp Vol0.5492
Bidaan0.05
Gamma1.3635
Teoretikal0.13
Permintaan0.2
Theta-0.0033
Nilai Intrinsik0.02
Volum0
Vega0.0021
Nilai Masa0.13
Buka Faedah47
Rho-0.0005
Delta / Theta151.6319
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.02 |
0% |
2.45 |
2.7 |
0 |
LTBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.57
Buka Faedah1,524
Rho0
Delta / Theta0
LTBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolLTBR|20240517|5.00P
Delta-0.8771
Imp Vol2.3168
Bidaan2.45
Gamma0.166
Teoretikal2.58
Permintaan2.7
Theta-0.007
Nilai Intrinsik2.52
Volum0
Vega0.0011
Nilai Masa-0.5
Buka Faedah21
Rho-0.0014
Delta / Theta125.7912
|
0.2 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.7 |
5.7 |
0 |
LTBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLTBR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.22
Buka Faedah228
Rho0
Delta / Theta0
LTBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20240517|7.50P
Delta-0.7826
Imp Vol4.1764
Bidaan4.7
Gamma0.1325
Teoretikal5.2
Permintaan5.7
Theta-0.0186
Nilai Intrinsik5.02
Volum0
Vega0.0016
Nilai Masa-5.02
Buka Faedah0
Rho-0.0022
Delta / Theta42.0191
|