| 0 |
0% |
9.8 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
LTBR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260320|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah0
Rho0
Delta / Theta0
LTBR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260320|2.50P
Delta-0.0273
Imp Vol6.1238
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-10.32
Volum0
Vega0.0017
Nilai Masa10.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.8418
|
| 0 |
0% |
7.1 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
LTBR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260320|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
LTBR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260320|5.00P
Delta-0.0522
Imp Vol3.6477
Bidaan0
Gamma0.0108
Teoretikal0.3
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-7.82
Volum0
Vega0.0029
Nilai Masa7.82
Buka Faedah0
Rho-0.0004
Delta / Theta1.594
|
| 0 |
0% |
4.6 |
5.7 |
0 |
7.50 |
0.1 |
0% |
0 |
0.35 |
0 |
LTBR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260320|7.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
LTBR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLTBR|20260320|7.50P
Delta-0.0921
Imp Vol2.4117
Bidaan0
Gamma0.0254
Teoretikal0.35
Permintaan0.35
Theta-0.0335
Nilai Intrinsik-5.32
Volum0
Vega0.0045
Nilai Masa5.42
Buka Faedah1
Rho-0.0006
Delta / Theta2.7525
|
|
12.82 |
Harga @ Mac 04, 2026 21:21 GMT |
| 0.4 |
11.11% |
0.3 |
0.45 |
91 |
15.00 |
3.31 |
0% |
2.2 |
2.95 |
0 |
LTBR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 11.11%
SimbolLTBR|20260320|15.00C
Delta0.2694
Imp Vol0.9967
Bidaan0.3
Gamma0.1228
Teoretikal0.4
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-2.18
Volum91
Vega0.0089
Nilai Masa2.58
Buka Faedah484
Rho0.0013
Delta / Theta-9.5981
LTBR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolLTBR|20260320|15.00P
Delta-0.7076
Imp Vol1.0906
Bidaan2.2
Gamma0.1172
Teoretikal2.58
Permintaan2.95
Theta-0.0307
Nilai Intrinsik2.18
Volum0
Vega0.0093
Nilai Masa1.13
Buka Faedah501
Rho-0.0041
Delta / Theta23.0763
|
| 0.11 |
-26.67% |
0.1 |
0.15 |
31 |
17.50 |
4.4 |
0% |
4.5 |
5.3 |
0 |
LTBR Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolLTBR|20260320|17.50C
Delta0.0933
Imp Vol1.0178
Bidaan0.1
Gamma0.0607
Teoretikal0.11
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-4.68
Volum31
Vega0.0045
Nilai Masa4.79
Buka Faedah364
Rho0.0005
Delta / Theta-6.467
LTBR Jual 17.50
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolLTBR|20260320|17.50P
Delta-0.8238
Imp Vol1.3624
Bidaan4.5
Gamma0.0708
Teoretikal4.9
Permintaan5.3
Theta-0.0286
Nilai Intrinsik4.68
Volum0
Vega0.007
Nilai Masa-0.28
Buka Faedah128
Rho-0.0049
Delta / Theta28.7944
|
| 0.12 |
0% |
0 |
0.2 |
0 |
20.00 |
8.4 |
0% |
7 |
7.7 |
0 |
LTBR Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolLTBR|20260320|20.00C
Delta0.1135
Imp Vol1.5279
Bidaan0
Gamma0.0466
Teoretikal0.2
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-7.18
Volum0
Vega0.0052
Nilai Masa7.3
Buka Faedah315
Rho0.0006
Delta / Theta-4.5567
LTBR Jual 20.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolLTBR|20260320|20.00P
Delta-0.8662
Imp Vol1.6426
Bidaan7
Gamma0.0491
Teoretikal7.35
Permintaan7.7
Theta-0.0286
Nilai Intrinsik7.18
Volum0
Vega0.0058
Nilai Masa1.22
Buka Faedah31
Rho-0.0055
Delta / Theta30.2734
|