| 0 |
0% |
3.8 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
LTBR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|2.50C
Delta0.9378
Imp Vol3.193
Bidaan3.8
Gamma0.0211
Teoretikal4.3
Permintaan4.8
Theta-0.0129
Nilai Intrinsik4.02
Volum0
Vega0.0022
Nilai Masa-4.02
Buka Faedah0
Rho0.0014
Delta / Theta-72.7853
LTBR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|2.50P
Delta-0.0547
Imp Vol2.9191
Bidaan0
Gamma0.0209
Teoretikal0.18
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-4.02
Volum0
Vega0.002
Nilai Masa4.02
Buka Faedah0
Rho-0.0004
Delta / Theta5.2387
|
| 1.7 |
0% |
1.55 |
1.9 |
1 |
5.00 |
0.05 |
0% |
0 |
0.2 |
3 |
LTBR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLTBR|20261016|5.00C
Delta0.8628
Imp Vol1.0448
Bidaan1.55
Gamma0.1157
Teoretikal1.73
Permintaan1.9
Theta-0.0078
Nilai Intrinsik1.52
Volum1
Vega0.004
Nilai Masa0.18
Buka Faedah5
Rho0.003
Delta / Theta-110.1169
LTBR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20261016|5.00P
Delta-0.112
Imp Vol0.9075
Bidaan0
Gamma0.1155
Teoretikal0.1
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-1.52
Volum3
Vega0.0035
Nilai Masa1.57
Buka Faedah5
Rho-0.0006
Delta / Theta20.2432
|
|
6.52 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 0.28 |
-34.88% |
0.25 |
0.3 |
6 |
7.50 |
1.18 |
-3.28% |
1.05 |
1.25 |
1 |
LTBR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -34.88%
SimbolLTBR|20261016|7.50C
Delta0.3203
Imp Vol0.8164
Bidaan0.25
Gamma0.2412
Teoretikal0.28
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-0.98
Volum6
Vega0.0065
Nilai Masa1.26
Buka Faedah117
Rho0.0014
Delta / Theta-33.1665
LTBR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: -3.28%
SimbolLTBR|20261016|7.50P
Delta-0.7064
Imp Vol0.7423
Bidaan1.05
Gamma0.2571
Teoretikal1.15
Permintaan1.25
Theta-0.0078
Nilai Intrinsik0.98
Volum1
Vega0.0062
Nilai Masa0.2
Buka Faedah167
Rho-0.0034
Delta / Theta90.108
|
| 0.05 |
-50% |
0.05 |
0.1 |
13 |
10.00 |
0 |
0% |
2.9 |
3.9 |
0 |
LTBR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolLTBR|20261016|10.00C
Delta0.0949
Imp Vol1.0392
Bidaan0.05
Gamma0.0894
Teoretikal0.08
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-3.48
Volum13
Vega0.0031
Nilai Masa3.53
Buka Faedah352
Rho0.0004
Delta / Theta-16.5072
LTBR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|10.00P
Delta-0.9669
Imp Vol0.8209
Bidaan2.9
Gamma0.0516
Teoretikal3.45
Permintaan3.9
Theta-0.0016
Nilai Intrinsik3.48
Volum0
Vega0.0013
Nilai Masa-3.48
Buka Faedah0
Rho-0.0025
Delta / Theta613.1376
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
5.3 |
6.4 |
0 |
LTBR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|12.50C
Delta0.1212
Imp Vol1.6575
Bidaan0
Gamma0.0669
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-5.98
Volum0
Vega0.0037
Nilai Masa5.98
Buka Faedah13
Rho0.0005
Delta / Theta-11.1218
LTBR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|12.50P
Delta-0.9741
Imp Vol1.166
Bidaan5.3
Gamma0.0296
Teoretikal5.95
Permintaan6.4
Theta-0.0018
Nilai Intrinsik5.98
Volum0
Vega0.0011
Nilai Masa-5.98
Buka Faedah3
Rho-0.0028
Delta / Theta531.1592
|