| 0 |
0% |
4.4 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LTBR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|2.50C
Delta0.9876
Imp Vol10.1858
Bidaan4.4
Gamma0.0084
Teoretikal4.7
Permintaan5
Theta-0.0616
Nilai Intrinsik4.7
Volum0
Vega0.0001
Nilai Masa-4.7
Buka Faedah1
Rho0.0001
Delta / Theta-16.027
LTBR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|2.50P
Delta-0.0403
Imp Vol14.8272
Bidaan0
Gamma0.0155
Teoretikal0.13
Permintaan0.25
Theta-0.2414
Nilai Intrinsik-4.7
Volum0
Vega0.0003
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0.1668
|
| 0 |
0% |
1.95 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LTBR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|5.00C
Delta0.9285
Imp Vol5.2055
Bidaan1.95
Gamma0.0697
Teoretikal2.25
Permintaan2.55
Theta-0.1339
Nilai Intrinsik2.2
Volum0
Vega0.0005
Nilai Masa-2.2
Buka Faedah1
Rho0.0001
Delta / Theta-6.9329
LTBR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|5.00P
Delta-0.0993
Imp Vol6.1497
Bidaan0
Gamma0.0755
Teoretikal0.13
Permintaan0.25
Theta-0.2017
Nilai Intrinsik-2.2
Volum0
Vega0.0007
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0.4923
|
|
7.2 |
Harga @ Jul. 16, 2026 20:22 GMT |
| 0.15 |
-66.67% |
0 |
0.25 |
3 |
7.50 |
0.35 |
59.09% |
0.3 |
0.45 |
369 |
LTBR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolLTBR|20260717|7.50C
Delta0.3229
Imp Vol1.6533
Bidaan0
Gamma0.5778
Teoretikal0.13
Permintaan0.25
Theta-0.1117
Nilai Intrinsik-0.3
Volum3
Vega0.0013
Nilai Masa0.45
Buka Faedah60
Rho0.0001
Delta / Theta-2.8901
LTBR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 59.09%
SimbolLTBR|20260717|7.50P
Delta-0.7651
Imp Vol1.1068
Bidaan0.3
Gamma0.7392
Teoretikal0.38
Permintaan0.45
Theta-0.0634
Nilai Intrinsik0.3
Volum369
Vega0.0012
Nilai Masa0.05
Buka Faedah879
Rho-0.0001
Delta / Theta12.0663
|
| 0.09 |
-10% |
0 |
0.2 |
8 |
10.00 |
2.79 |
26.82% |
2.55 |
3.1 |
204 |
LTBR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolLTBR|20260717|10.00C
Delta0.1222
Imp Vol4.8969
Bidaan0
Gamma0.1101
Teoretikal0.1
Permintaan0.2
Theta-0.1865
Nilai Intrinsik-2.8
Volum8
Vega0.0008
Nilai Masa2.89
Buka Faedah491
Rho0
Delta / Theta-0.6552
LTBR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2.79
Prbhn.: 26.82%
SimbolLTBR|20260717|10.00P
Delta-0.9848
Imp Vol2.8341
Bidaan2.55
Gamma0.0361
Teoretikal2.83
Permintaan3.1
Theta-0.0198
Nilai Intrinsik2.8
Volum204
Vega0.0001
Nilai Masa-0.01
Buka Faedah389
Rho-0.0001
Delta / Theta49.7192
|
| 0.1 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.1 |
5.7 |
0 |
LTBR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLTBR|20260717|12.50C
Delta0.0933
Imp Vol7.0384
Bidaan0
Gamma0.063
Teoretikal0.1
Permintaan0.2
Theta-0.2207
Nilai Intrinsik-5.3
Volum0
Vega0.0006
Nilai Masa5.4
Buka Faedah774
Rho0
Delta / Theta-0.4229
LTBR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|12.50P
Delta-0.9194
Imp Vol6.7178
Bidaan5.1
Gamma0.0592
Teoretikal5.4
Permintaan5.7
Theta-0.1878
Nilai Intrinsik5.3
Volum0
Vega0.0006
Nilai Masa-5.3
Buka Faedah30
Rho-0.0002
Delta / Theta4.8952
|