| 0 |
0% |
5.5 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LTBR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|2.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.34
Volum0
Vega0
Nilai Masa-6.34
Buka Faedah1
Rho0
Delta / Theta0
LTBR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|2.50P
Delta-0.0297
Imp Vol3.6261
Bidaan0
Gamma0.0088
Teoretikal0.125
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-6.34
Volum0
Vega0.0014
Nilai Masa6.34
Buka Faedah0
Rho-0.0002
Delta / Theta2.419
|
| 0 |
0% |
3.1 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
LTBR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|5.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah1
Rho0
Delta / Theta0
LTBR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|5.00P
Delta-0.0907
Imp Vol2.2128
Bidaan0
Gamma0.0349
Teoretikal0.25
Permintaan0.5
Theta-0.0181
Nilai Intrinsik-3.84
Volum0
Vega0.0035
Nilai Masa3.84
Buka Faedah0
Rho-0.0006
Delta / Theta5.0144
|
| 0 |
0% |
1.15 |
1.85 |
0 |
7.50 |
0.25 |
0.25% |
0.2 |
0.5 |
1 |
LTBR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|7.50C
Delta0.8264
Imp Vol0.8063
Bidaan1.15
Gamma0.1505
Teoretikal1.5
Permintaan1.85
Theta-0.011
Nilai Intrinsik1.34
Volum0
Vega0.0054
Nilai Masa-1.34
Buka Faedah52
Rho0.0033
Delta / Theta-75.2618
LTBR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolLTBR|20260717|7.50P
Delta-0.227
Imp Vol1.1005
Bidaan0.2
Gamma0.1297
Teoretikal0.35
Permintaan0.5
Theta-0.0165
Nilai Intrinsik-1.34
Volum1
Vega0.0064
Nilai Masa1.59
Buka Faedah361
Rho-0.0012
Delta / Theta13.7753
|
|
8.84 |
Harga @ Jun. 26, 2026 14:25 GMT |
| 0.25 |
0.25% |
0.25 |
0.6 |
1 |
10.00 |
1.45 |
1.45% |
1.45 |
1.75 |
2 |
LTBR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolLTBR|20260717|10.00C
Delta0.3432
Imp Vol0.9938
Bidaan0.25
Gamma0.1751
Teoretikal0.425
Permintaan0.6
Theta-0.0186
Nilai Intrinsik-1.16
Volum1
Vega0.0078
Nilai Masa1.41
Buka Faedah450
Rho0.0015
Delta / Theta-18.4094
LTBR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolLTBR|20260717|10.00P
Delta-0.6572
Imp Vol0.9979
Bidaan1.45
Gamma0.175
Teoretikal1.6
Permintaan1.75
Theta-0.0179
Nilai Intrinsik1.16
Volum2
Vega0.0078
Nilai Masa0.29
Buka Faedah617
Rho-0.0034
Delta / Theta36.812
|
| 0 |
0% |
0.05 |
0.15 |
0 |
12.50 |
0 |
0% |
3.3 |
4.2 |
0 |
LTBR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|12.50C
Delta0.1044
Imp Vol1.0488
Bidaan0.05
Gamma0.0817
Teoretikal0.1
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-3.66
Volum0
Vega0.0038
Nilai Masa3.66
Buka Faedah448
Rho0.0005
Delta / Theta-10.8338
LTBR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|12.50P
Delta-0.9162
Imp Vol0.9856
Bidaan3.3
Gamma0.0754
Teoretikal3.75
Permintaan4.2
Theta-0.0069
Nilai Intrinsik3.66
Volum0
Vega0.0032
Nilai Masa-3.66
Buka Faedah63
Rho-0.0038
Delta / Theta132.1727
|
| 0 |
0% |
0.05 |
0.1 |
0 |
15.00 |
0 |
0% |
5.5 |
7 |
0 |
LTBR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|15.00C
Delta0.0679
Imp Vol1.3377
Bidaan0.05
Gamma0.0464
Teoretikal0.075
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-6.16
Volum0
Vega0.0028
Nilai Masa6.16
Buka Faedah566
Rho0.0003
Delta / Theta-7.6465
LTBR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|15.00P
Delta-0.933
Imp Vol1.3529
Bidaan5.5
Gamma0.0464
Teoretikal6.25
Permintaan7
Theta-0.008
Nilai Intrinsik6.16
Volum0
Vega0.0027
Nilai Masa-6.16
Buka Faedah7
Rho-0.0044
Delta / Theta116.2312
|