| 0 |
0% |
6.1 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LTBR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|2.50C
Delta0.9621
Imp Vol4.0388
Bidaan6.1
Gamma0.009
Teoretikal6.75
Permintaan7.4
Theta-0.0166
Nilai Intrinsik6.57
Volum0
Vega0.0019
Nilai Masa-6.57
Buka Faedah1
Rho0.0012
Delta / Theta-57.974
LTBR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|2.50P
Delta-0.0286
Imp Vol3.5084
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-6.57
Volum0
Vega0.0015
Nilai Masa6.57
Buka Faedah0
Rho-0.0002
Delta / Theta2.5378
|
| 0 |
0% |
3.6 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LTBR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|5.00C
Delta0.9315
Imp Vol1.8926
Bidaan3.6
Gamma0.0308
Teoretikal4.2
Permintaan4.8
Theta-0.0127
Nilai Intrinsik4.07
Volum0
Vega0.003
Nilai Masa-4.07
Buka Faedah1
Rho0.0027
Delta / Theta-73.1066
LTBR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|5.00P
Delta-0.0211
Imp Vol1.2619
Bidaan0
Gamma0.0177
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.07
Volum0
Vega0.0011
Nilai Masa4.07
Buka Faedah0
Rho-0.0001
Delta / Theta6.7403
|
| 1.8 |
0% |
1.35 |
2.2 |
5 |
7.50 |
0.25 |
66.67% |
0.1 |
0.35 |
6 |
LTBR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolLTBR|20260717|7.50C
Delta0.8217
Imp Vol0.9302
Bidaan1.35
Gamma0.1237
Teoretikal1.78
Permintaan2.2
Theta-0.0125
Nilai Intrinsik1.57
Volum5
Vega0.0059
Nilai Masa0.23
Buka Faedah45
Rho0.0036
Delta / Theta-65.6272
LTBR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolLTBR|20260717|7.50P
Delta-0.1776
Imp Vol0.9248
Bidaan0.1
Gamma0.1242
Teoretikal0.23
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-1.57
Volum6
Vega0.0059
Nilai Masa1.82
Buka Faedah355
Rho-0.001
Delta / Theta15.1895
|
|
9.07 |
Harga @ Jun. 24, 2026 20:22 GMT |
| 0.52 |
-35% |
0.4 |
0.65 |
8 |
10.00 |
1.26 |
5% |
1.15 |
1.55 |
26 |
LTBR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: -35%
SimbolLTBR|20260717|10.00C
Delta0.3872
Imp Vol0.9723
Bidaan0.4
Gamma0.1738
Teoretikal0.52
Permintaan0.65
Theta-0.0186
Nilai Intrinsik-0.93
Volum8
Vega0.0087
Nilai Masa1.45
Buka Faedah440
Rho0.0019
Delta / Theta-20.7725
LTBR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.26
Prbhn.: 5%
SimbolLTBR|20260717|10.00P
Delta-0.6488
Imp Vol0.8263
Bidaan1.15
Gamma0.1989
Teoretikal1.35
Permintaan1.55
Theta-0.0145
Nilai Intrinsik0.93
Volum26
Vega0.0084
Nilai Masa0.33
Buka Faedah611
Rho-0.0036
Delta / Theta44.7008
|
| 0.12 |
-40% |
0.05 |
0.15 |
9 |
12.50 |
3.29 |
13.45% |
3.1 |
3.8 |
2 |
LTBR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolLTBR|20260717|12.50C
Delta0.107
Imp Vol0.9449
Bidaan0.05
Gamma0.086
Teoretikal0.1
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-3.43
Volum9
Vega0.0042
Nilai Masa3.55
Buka Faedah448
Rho0.0005
Delta / Theta-12.3412
LTBR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 3.29
Prbhn.: 13.45%
SimbolLTBR|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.43
Volum2
Vega0
Nilai Masa-0.14
Buka Faedah78
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
15.00 |
0 |
0% |
5.2 |
6.3 |
0 |
LTBR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLTBR|20260717|15.00C
Delta0.0838
Imp Vol1.304
Bidaan0.05
Gamma0.0521
Teoretikal0.1
Permintaan0.15
Theta-0.01
Nilai Intrinsik-5.93
Volum0
Vega0.0035
Nilai Masa6.03
Buka Faedah566
Rho0.0004
Delta / Theta-8.4156
LTBR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah7
Rho0
Delta / Theta0
|