| 0 |
0% |
2.15 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LTBR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|2.50C
Delta0.9864
Imp Vol1.4467
Bidaan2.15
Gamma0.0198
Teoretikal2.57
Permintaan2.85
Theta-0.0017
Nilai Intrinsik2.58
Volum0
Vega0.0004
Nilai Masa-2.58
Buka Faedah6
Rho0.0014
Delta / Theta-576.5079
LTBR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|2.50P
Delta-0.0271
Imp Vol1.7115
Bidaan0
Gamma0.0301
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.58
Volum0
Vega0.0008
Nilai Masa2.58
Buka Faedah2
Rho-0.0001
Delta / Theta8.8165
|
| 0 |
0% |
0.3 |
0.75 |
0 |
5.00 |
0 |
0% |
0.35 |
0.6 |
0 |
LTBR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|5.00C
Delta0.5701
Imp Vol1.0248
Bidaan0.3
Gamma0.3162
Teoretikal0.52
Permintaan0.75
Theta-0.0119
Nilai Intrinsik0.08
Volum0
Vega0.0048
Nilai Masa-0.08
Buka Faedah150
Rho0.0014
Delta / Theta-48.021
LTBR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|5.00P
Delta-0.4298
Imp Vol1.0572
Bidaan0.35
Gamma0.3069
Teoretikal0.47
Permintaan0.6
Theta-0.0117
Nilai Intrinsik-0.08
Volum0
Vega0.0048
Nilai Masa0.08
Buka Faedah148
Rho-0.0013
Delta / Theta36.6086
|
|
5.08 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0.1 |
11.11% |
0.05 |
0.1 |
1 |
7.50 |
2.2 |
0% |
2.2 |
2.7 |
0 |
LTBR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolLTBR|20261120|7.50C
Delta0.1166
Imp Vol1.2217
Bidaan0.05
Gamma0.1323
Teoretikal0.08
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.42
Volum1
Vega0.0024
Nilai Masa2.52
Buka Faedah1,446
Rho0.0003
Delta / Theta-16.7305
LTBR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolLTBR|20261120|7.50P
Delta-0.9743
Imp Vol0.8476
Bidaan2.2
Gamma0.0607
Teoretikal2.45
Permintaan2.7
Theta-0.0012
Nilai Intrinsik2.42
Volum0
Vega0.0007
Nilai Masa-0.22
Buka Faedah204
Rho-0.0013
Delta / Theta832.0273
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.5 |
5.4 |
0 |
LTBR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|10.00C
Delta0.0657
Imp Vol1.6598
Bidaan0
Gamma0.0635
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-4.92
Volum0
Vega0.0015
Nilai Masa4.92
Buka Faedah367
Rho0.0002
Delta / Theta-10.6694
LTBR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|10.00P
Delta-0.9807
Imp Vol1.3427
Bidaan4.5
Gamma0.0302
Teoretikal4.95
Permintaan5.4
Theta-0.0015
Nilai Intrinsik4.92
Volum0
Vega0.0006
Nilai Masa-4.92
Buka Faedah59
Rho-0.0016
Delta / Theta668.0198
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
7 |
7.9 |
0 |
LTBR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLTBR|20261120|12.50C
Delta0.0332
Imp Vol1.8312
Bidaan0
Gamma0.0333
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-7.42
Volum0
Vega0.0009
Nilai Masa7.46
Buka Faedah467
Rho0.0001
Delta / Theta-8.4527
LTBR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261120|12.50P
Delta-0.9845
Imp Vol1.712
Bidaan7
Gamma0.5527
Teoretikal7.45
Permintaan7.9
Theta-0.0015
Nilai Intrinsik7.42
Volum0
Vega0.0004
Nilai Masa-7.42
Buka Faedah11
Rho-0.0016
Delta / Theta643.0529
|