| 0 |
0% |
3 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LTBR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|2.50C
Delta0.9913
Imp Vol2.9304
Bidaan3
Gamma0.0096
Teoretikal3.55
Permintaan4.1
Theta-0.0044
Nilai Intrinsik3.57
Volum0
Vega0.0002
Nilai Masa-3.57
Buka Faedah0
Rho0.0005
Delta / Theta-225.7577
LTBR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|2.50P
Delta-0.0527
Imp Vol5.0116
Bidaan0
Gamma0.0257
Teoretikal0.13
Permintaan0.25
Theta-0.0322
Nilai Intrinsik-3.57
Volum0
Vega0.0009
Nilai Masa3.57
Buka Faedah0
Rho-0.0001
Delta / Theta1.6387
|
| 1.11 |
11% |
0.9 |
1.5 |
2 |
5.00 |
0.03 |
0% |
0 |
0.2 |
10 |
LTBR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 1.11
Prbhn.: 11%
SimbolLTBR|20261016|5.00C
Delta0.8207
Imp Vol1.7139
Bidaan0.9
Gamma0.1826
Teoretikal1.2
Permintaan1.5
Theta-0.0272
Nilai Intrinsik1.07
Volum2
Vega0.0022
Nilai Masa0.04
Buka Faedah18
Rho0.0007
Delta / Theta-30.1699
LTBR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLTBR|20261016|5.00P
Delta-0.1468
Imp Vol1.441
Bidaan0
Gamma0.1907
Teoretikal0.1
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-1.07
Volum10
Vega0.0019
Nilai Masa1.1
Buka Faedah5
Rho-0.0002
Delta / Theta7.4556
|
|
6.07 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
7.50 |
1.5 |
0% |
1.05 |
1.8 |
0 |
LTBR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20261016|7.50C
Delta0.1108
Imp Vol1.1938
Bidaan0
Gamma0.1892
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-1.43
Volum1
Vega0.0016
Nilai Masa1.48
Buka Faedah934
Rho0.0001
Delta / Theta-8.1772
LTBR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLTBR|20261016|7.50P
Delta-0.9567
Imp Vol0.8905
Bidaan1.05
Gamma0.1258
Teoretikal1.47
Permintaan1.8
Theta-0.0045
Nilai Intrinsik1.43
Volum0
Vega0.0008
Nilai Masa0.07
Buka Faedah147
Rho-0.0007
Delta / Theta214.8002
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.4 |
4.5 |
0 |
LTBR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTBR|20261016|10.00C
Delta0.0415
Imp Vol1.9462
Bidaan0
Gamma0.0546
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-3.93
Volum0
Vega0.0007
Nilai Masa3.98
Buka Faedah909
Rho0
Delta / Theta-4.0108
LTBR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|10.00P
Delta-0.9749
Imp Vol1.7722
Bidaan3.4
Gamma0.0404
Teoretikal3.97
Permintaan4.5
Theta-0.0057
Nilai Intrinsik3.93
Volum0
Vega0.0005
Nilai Masa-3.93
Buka Faedah0
Rho-0.0009
Delta / Theta171.4001
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
6.16 |
0% |
5.9 |
7 |
0 |
LTBR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTBR|20261016|12.50C
Delta0.033
Imp Vol2.5997
Bidaan0
Gamma0.0339
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.43
Volum0
Vega0.0006
Nilai Masa6.43
Buka Faedah11
Rho0
Delta / Theta-2.8812
LTBR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 6.16
Prbhn.: 0%
SimbolLTBR|20261016|12.50P
Delta-0.9798
Imp Vol2.4033
Bidaan5.9
Gamma0.0248
Teoretikal6.47
Permintaan7
Theta-0.0064
Nilai Intrinsik6.43
Volum0
Vega0.0004
Nilai Masa-0.27
Buka Faedah3
Rho-0.001
Delta / Theta152.9516
|