0 |
0% |
39.2 |
44 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LGND Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240517|30.00C
Delta0.9792
Imp Vol2.3369
Bidaan39.2
Gamma0.0014
Teoretikal41.6
Permintaan44
Theta-0.042
Nilai Intrinsik41.42
Volum0
Vega0.0068
Nilai Masa-41.42
Buka Faedah0
Rho0.0054
Delta / Theta-23.3187
LGND Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.42
Volum0
Vega0
Nilai Masa41.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
39 |
0 |
35.00 |
0.14 |
0% |
0 |
4.8 |
0 |
LGND Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240517|35.00C
Delta0.9755
Imp Vol1.9598
Bidaan34.2
Gamma0.0019
Teoretikal36.6
Permintaan39
Theta-0.0407
Nilai Intrinsik36.42
Volum0
Vega0.0079
Nilai Masa-36.42
Buka Faedah0
Rho0.0064
Delta / Theta-23.9521
LGND Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolLGND|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.42
Volum0
Vega0
Nilai Masa36.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
34 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
LGND Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240517|40.00C
Delta0.9711
Imp Vol1.6327
Bidaan29.2
Gamma0.0027
Teoretikal31.6
Permintaan34
Theta-0.0392
Nilai Intrinsik31.42
Volum0
Vega0.0091
Nilai Masa-31.42
Buka Faedah0
Rho0.0073
Delta / Theta-24.7689
LGND Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.42
Volum0
Vega0
Nilai Masa31.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.42 |
Harga @ Mei 01, 2024 21:00 GMT |
1.25 |
0% |
0.95 |
1.5 |
0 |
75.00 |
5.5 |
0% |
3.8 |
6.9 |
0 |
LGND Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLGND|20240517|75.00C
Delta0.3036
Imp Vol0.4448
Bidaan0.95
Gamma0.0526
Teoretikal1.23
Permintaan1.5
Theta-0.0682
Nilai Intrinsik-3.58
Volum0
Vega0.0521
Nilai Masa4.83
Buka Faedah65
Rho0.008
Delta / Theta-4.4518
LGND Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolLGND|20240517|75.00P
Delta-0.6669
Imp Vol0.5051
Bidaan3.8
Gamma0.0476
Teoretikal5.35
Permintaan6.9
Theta-0.0943
Nilai Intrinsik3.58
Volum0
Vega0.0538
Nilai Masa1.92
Buka Faedah7
Rho-0.0232
Delta / Theta7.0747
|
0.6 |
0% |
0.1 |
1.45 |
0 |
80.00 |
6.2 |
0% |
6.7 |
11.4 |
0 |
LGND Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLGND|20240517|80.00C
Delta0.178
Imp Vol0.5683
Bidaan0.1
Gamma0.0307
Teoretikal0.78
Permintaan1.45
Theta-0.0665
Nilai Intrinsik-8.58
Volum0
Vega0.0389
Nilai Masa9.18
Buka Faedah330
Rho0.0048
Delta / Theta-2.6767
LGND Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolLGND|20240517|80.00P
Delta-0.9035
Imp Vol0.4059
Bidaan6.7
Gamma0.0269
Teoretikal9.05
Permintaan11.4
Theta-0.0434
Nilai Intrinsik8.58
Volum0
Vega0.0244
Nilai Masa-2.38
Buka Faedah11
Rho-0.0323
Delta / Theta20.8297
|
0.15 |
0% |
0 |
1.2 |
0 |
85.00 |
11.5 |
0% |
11.3 |
16 |
0 |
LGND Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLGND|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.73
Buka Faedah28
Rho0
Delta / Theta0
LGND Jual 85.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolLGND|20240517|85.00P
Delta-0.7421
Imp Vol1.0908
Bidaan11.3
Gamma0.0195
Teoretikal16
Permintaan16
Theta-0.1712
Nilai Intrinsik13.58
Volum0
Vega0.0476
Nilai Masa-2.08
Buka Faedah6
Rho-0.0302
Delta / Theta4.3334
|