| 0 |
0% |
2.8 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
LFVN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|2.50C
Delta0.9511
Imp Vol3.095
Bidaan2.8
Gamma0.0235
Teoretikal3.8
Permintaan4.8
Theta-0.0116
Nilai Intrinsik3.82
Volum0
Vega0.0014
Nilai Masa-3.82
Buka Faedah7
Rho0.0008
Delta / Theta-81.9973
LFVN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|2.50P
Delta-0.0381
Imp Vol2.7916
Bidaan0
Gamma0.0216
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-3.82
Volum0
Vega0.0011
Nilai Masa3.82
Buka Faedah100
Rho-0.0001
Delta / Theta4.3204
|
| 0 |
0% |
0.4 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LFVN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|5.00C
Delta0.8747
Imp Vol0.9155
Bidaan0.4
Gamma0.1629
Teoretikal1.28
Permintaan2.15
Theta-0.0071
Nilai Intrinsik1.32
Volum0
Vega0.0028
Nilai Masa-1.32
Buka Faedah7
Rho0.0017
Delta / Theta-122.3984
LFVN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|5.00P
Delta-0.2256
Imp Vol1.7123
Bidaan0
Gamma0.1276
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-1.32
Volum0
Vega0.0041
Nilai Masa1.32
Buka Faedah11
Rho-0.0008
Delta / Theta11.5291
|
|
6.32 |
Harga @ Sep. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.55 |
2.1 |
0 |
LFVN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|7.50C
Delta0.1484
Imp Vol0.7655
Bidaan0
Gamma0.2199
Teoretikal0.08
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.18
Volum0
Vega0.0032
Nilai Masa1.18
Buka Faedah165
Rho0.0004
Delta / Theta-21.9086
LFVN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|7.50P
Delta-0.9415
Imp Vol0.5333
Bidaan0.55
Gamma0.16
Teoretikal1.33
Permintaan2.1
Theta-0.0022
Nilai Intrinsik1.18
Volum0
Vega0.0016
Nilai Masa-1.18
Buka Faedah16
Rho-0.0021
Delta / Theta427.3572
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.8 |
4.7 |
0 |
LFVN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|10.00C
Delta0.0693
Imp Vol1.3262
Bidaan0
Gamma0.073
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-3.68
Volum0
Vega0.0018
Nilai Masa3.68
Buka Faedah0
Rho0.0002
Delta / Theta-10.2702
LFVN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|10.00P
Delta-0.9734
Imp Vol1.0652
Bidaan2.8
Gamma0.0423
Teoretikal3.82
Permintaan4.7
Theta-0.0022
Nilai Intrinsik3.68
Volum0
Vega0.0008
Nilai Masa-3.68
Buka Faedah0
Rho-0.0021
Delta / Theta438.0743
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5.1 |
7.4 |
0 |
LFVN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|12.50C
Delta0.0556
Imp Vol1.7687
Bidaan0
Gamma0.0461
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-6.18
Volum0
Vega0.0015
Nilai Masa6.18
Buka Faedah1
Rho0.0001
Delta / Theta-7.3376
LFVN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261016|12.50P
Delta-0.9784
Imp Vol1.4757
Bidaan5.1
Gamma0.0257
Teoretikal6.32
Permintaan7.4
Theta-0.0025
Nilai Intrinsik6.18
Volum0
Vega0.0007
Nilai Masa-6.18
Buka Faedah0
Rho-0.0022
Delta / Theta384.735
|