| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LFVN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|2.50C
Delta0.9869
Imp Vol1.5167
Bidaan2.9
Gamma0.0124
Teoretikal3.5
Permintaan4.1
Theta-0.0013
Nilai Intrinsik3.45
Volum0
Vega0.0005
Nilai Masa-3.45
Buka Faedah0
Rho0.001
Delta / Theta-784.4714
LFVN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|2.50P
Delta-0.0844
Imp Vol3.4817
Bidaan0
Gamma0.0259
Teoretikal0.38
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-3.45
Volum0
Vega0.0027
Nilai Masa3.45
Buka Faedah0
Rho-0.0007
Delta / Theta5.49
|
| 0 |
0% |
0.9 |
1.65 |
0 |
5.00 |
0.28 |
0% |
0.15 |
0.25 |
4 |
LFVN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|5.00C
Delta0.7702
Imp Vol1.0691
Bidaan0.9
Gamma0.1645
Teoretikal1.28
Permintaan1.65
Theta-0.0092
Nilai Intrinsik0.95
Volum0
Vega0.0052
Nilai Masa-0.95
Buka Faedah1
Rho0.0023
Delta / Theta-83.713
LFVN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolLFVN|20261120|5.00P
Delta-0.2026
Imp Vol0.901
Bidaan0.15
Gamma0.1823
Teoretikal0.2
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-0.95
Volum4
Vega0.0048
Nilai Masa1.23
Buka Faedah37
Rho-0.0011
Delta / Theta28.0308
|
|
5.95 |
Harga @ Okt. 21, 2026 20:12 GMT |
| 0.2 |
33.33% |
0.1 |
0.25 |
52 |
7.50 |
1.68 |
0% |
1.35 |
2.1 |
0 |
LFVN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolLFVN|20261120|7.50C
Delta0.2242
Imp Vol0.8858
Bidaan0.1
Gamma0.1966
Teoretikal0.18
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-1.55
Volum52
Vega0.0051
Nilai Masa1.75
Buka Faedah227
Rho0.0009
Delta / Theta-29.5471
LFVN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolLFVN|20261120|7.50P
Delta-0.7461
Imp Vol0.9733
Bidaan1.35
Gamma0.1915
Teoretikal1.73
Permintaan2.1
Theta-0.0087
Nilai Intrinsik1.55
Volum0
Vega0.0055
Nilai Masa0.13
Buka Faedah16
Rho-0.004
Delta / Theta86.002
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
4.7 |
0 |
LFVN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|10.00C
Delta0.0413
Imp Vol0.9543
Bidaan0
Gamma0.054
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.05
Volum0
Vega0.0015
Nilai Masa4.05
Buka Faedah2
Rho0.0002
Delta / Theta-17.0901
LFVN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|10.00P
Delta-0.89
Imp Vol1.2703
Bidaan3.5
Gamma0.0863
Teoretikal4.1
Permintaan4.7
Theta-0.0064
Nilai Intrinsik4.05
Volum0
Vega0.0032
Nilai Masa-4.05
Buka Faedah0
Rho-0.0048
Delta / Theta138.4512
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
8.6 |
0 |
LFVN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|12.50C
Delta0.219
Imp Vol2.318
Bidaan0
Gamma0.0741
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-6.55
Volum0
Vega0.0051
Nilai Masa6.55
Buka Faedah0
Rho0.0007
Delta / Theta-11.1951
LFVN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|12.50P
Delta-0.8273
Imp Vol2.068
Bidaan4.9
Gamma0.072
Teoretikal6.75
Permintaan8.6
Theta-0.0145
Nilai Intrinsik6.55
Volum0
Vega0.0044
Nilai Masa-6.55
Buka Faedah0
Rho-0.0064
Delta / Theta57.1404
|