| 0 |
0% |
1.85 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LFVN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|2.50C
Delta0.9727
Imp Vol2.7924
Bidaan1.85
Gamma0.0183
Teoretikal3.73
Permintaan5.6
Theta-0.0073
Nilai Intrinsik3.75
Volum0
Vega0.0007
Nilai Masa-3.75
Buka Faedah1
Rho0.0006
Delta / Theta-133.927
LFVN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|2.50P
Delta-0.0188
Imp Vol2.5251
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.75
Volum0
Vega0.0006
Nilai Masa3.75
Buka Faedah12
Rho-0.0001
Delta / Theta3.7477
|
| 0 |
0% |
0 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LFVN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|5.00C
Delta0.7952
Imp Vol1.628
Bidaan0
Gamma0.1436
Teoretikal1.45
Permintaan2.9
Theta-0.0199
Nilai Intrinsik1.25
Volum0
Vega0.0034
Nilai Masa-1.25
Buka Faedah58
Rho0.0011
Delta / Theta-40.0078
LFVN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|5.00P
Delta-0.2262
Imp Vol1.9373
Bidaan0
Gamma0.1281
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-1.25
Volum0
Vega0.0036
Nilai Masa1.25
Buka Faedah132
Rho-0.0006
Delta / Theta8.9926
|
|
6.25 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0.05 |
2.95 |
0 |
LFVN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|7.50C
Delta0.1745
Imp Vol0.9555
Bidaan0
Gamma0.2222
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-1.25
Volum0
Vega0.0031
Nilai Masa1.25
Buka Faedah584
Rho0.0004
Delta / Theta-16.4068
LFVN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|7.50P
Delta-0.7567
Imp Vol1.2063
Bidaan0.05
Gamma0.2141
Teoretikal1.5
Permintaan2.95
Theta-0.0161
Nilai Intrinsik1.25
Volum0
Vega0.0038
Nilai Masa-1.25
Buka Faedah100
Rho-0.0019
Delta / Theta46.8777
|
| 0.06 |
0% |
0 |
0.2 |
2 |
10.00 |
0 |
0% |
2.05 |
5.7 |
0 |
LFVN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLFVN|20260918|10.00C
Delta0.1111
Imp Vol1.7613
Bidaan0
Gamma0.0887
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-3.75
Volum2
Vega0.0023
Nilai Masa3.81
Buka Faedah251
Rho0.0002
Delta / Theta-7.7021
LFVN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|10.00P
Delta-0.9175
Imp Vol1.5881
Bidaan2.05
Gamma0.079
Teoretikal3.87
Permintaan5.7
Theta-0.0101
Nilai Intrinsik3.75
Volum0
Vega0.0018
Nilai Masa-3.75
Buka Faedah1
Rho-0.0024
Delta / Theta90.9141
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.5 |
8.2 |
0 |
LFVN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|12.50C
Delta0.0556
Imp Vol2.0079
Bidaan0
Gamma0.0461
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-6.25
Volum0
Vega0.0014
Nilai Masa6.25
Buka Faedah316
Rho0.0001
Delta / Theta-5.7061
LFVN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260918|12.50P
Delta-0.9527
Imp Vol1.9343
Bidaan4.5
Gamma0.0421
Teoretikal6.35
Permintaan8.2
Theta-0.0078
Nilai Intrinsik6.25
Volum0
Vega0.0012
Nilai Masa-6.25
Buka Faedah0
Rho-0.0026
Delta / Theta122.4923
|