| 0 |
0% |
0.55 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
LFVN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|2.50C
Delta0.9836
Imp Vol2.2164
Bidaan0.55
Gamma0.0234
Teoretikal2.46
Permintaan3.1
Theta-0.0037
Nilai Intrinsik2.41
Volum0
Vega0.0003
Nilai Masa-2.41
Buka Faedah0
Rho0.0003
Delta / Theta-266.9088
LFVN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|2.50P
Delta-0.0803
Imp Vol3.9968
Bidaan0
Gamma0.048
Teoretikal0.15
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-2.41
Volum0
Vega0.0012
Nilai Masa2.41
Buka Faedah0
Rho-0.0001
Delta / Theta3.1232
|
|
4.91 |
Harga @ Nov. 11, 2026 20:12 GMT |
| 0.65 |
0% |
0 |
1.35 |
0 |
5.00 |
0 |
0% |
0.2 |
0.8 |
0 |
LFVN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLFVN|20261120|5.00C
Delta0.5588
Imp Vol2.2589
Bidaan0
Gamma0.2246
Teoretikal0.67
Permintaan1.35
Theta-0.0384
Nilai Intrinsik-0.09
Volum0
Vega0.0031
Nilai Masa0.74
Buka Faedah3
Rho0.0005
Delta / Theta-14.556
LFVN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|5.00P
Delta-0.4686
Imp Vol1.5277
Bidaan0.2
Gamma0.3348
Teoretikal0.5
Permintaan0.8
Theta-0.0262
Nilai Intrinsik0.09
Volum0
Vega0.0031
Nilai Masa-0.09
Buka Faedah27
Rho-0.0006
Delta / Theta17.9014
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.3 |
4.3 |
0 |
LFVN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFVN|20261120|7.50C
Delta0.0541
Imp Vol1.5328
Bidaan0
Gamma0.0921
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.59
Volum0
Vega0.0009
Nilai Masa2.64
Buka Faedah223
Rho0.0001
Delta / Theta-7.4469
LFVN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|7.50P
Delta-0.7612
Imp Vol2.8338
Bidaan1.3
Gamma0.1406
Teoretikal2.8
Permintaan4.3
Theta-0.0376
Nilai Intrinsik2.59
Volum0
Vega0.0024
Nilai Masa-2.59
Buka Faedah16
Rho-0.0013
Delta / Theta20.218
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
7 |
0 |
LFVN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|10.00C
Delta0.0392
Imp Vol2.3072
Bidaan0
Gamma0.0472
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-5.09
Volum0
Vega0.0007
Nilai Masa5.09
Buka Faedah2
Rho0
Delta / Theta-4.6432
LFVN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20261120|10.00P
Delta-0.8287
Imp Vol3.6264
Bidaan3.5
Gamma0.0901
Teoretikal5.25
Permintaan7
Theta-0.0393
Nilai Intrinsik5.09
Volum0
Vega0.002
Nilai Masa-5.09
Buka Faedah0
Rho-0.0017
Delta / Theta21.0753
|