0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LFVN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|2.50C
Delta0.9285
Imp Vol5.0941
Bidaan3.8
Gamma0.0207
Teoretikal4.4
Permintaan5
Theta-0.0317
Nilai Intrinsik4.07
Volum0
Vega0.0017
Nilai Masa-4.07
Buka Faedah0
Rho0.0006
Delta / Theta-29.2966
LFVN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
LFVN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|5.00C
Delta0.7769
Imp Vol4.8432
Bidaan0.95
Gamma0.0478
Teoretikal2.98
Permintaan5
Theta-0.0663
Nilai Intrinsik1.57
Volum0
Vega0.0038
Nilai Masa-1.57
Buka Faedah0
Rho0.0008
Delta / Theta-11.7112
LFVN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.57 |
Harga @ Mei 03, 2024 21:04 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0.65 |
5 |
0 |
LFVN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLFVN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.03
Buka Faedah58
Rho0
Delta / Theta0
LFVN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|7.50P
Delta-0.3906
Imp Vol4.3919
Bidaan0.65
Gamma0.0679
Teoretikal2.83
Permintaan5
Theta-0.0769
Nilai Intrinsik0.93
Volum0
Vega0.0049
Nilai Masa-0.93
Buka Faedah0
Rho-0.0018
Delta / Theta5.0799
|
0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.55 |
6 |
0 |
LFVN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
LFVN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|10.00P
Delta-0.613
Imp Vol3.433
Bidaan2.55
Gamma0.0867
Teoretikal4.28
Permintaan6
Theta-0.0596
Nilai Intrinsik3.43
Volum0
Vega0.0049
Nilai Masa-3.43
Buka Faedah0
Rho-0.0025
Delta / Theta10.2923
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
8.5 |
0 |
LFVN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
LFVN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|12.50P
Delta-0.6545
Imp Vol4.1044
Bidaan5
Gamma0.0699
Teoretikal6.75
Permintaan8.5
Theta-0.0684
Nilai Intrinsik5.93
Volum0
Vega0.0047
Nilai Masa-5.93
Buka Faedah0
Rho-0.0032
Delta / Theta9.5669
|