| 0 |
0% |
2.3 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LFVN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|2.50C
Delta0.9795
Imp Vol3.8542
Bidaan2.3
Gamma0.0142
Teoretikal4
Permintaan5.7
Theta-0.0118
Nilai Intrinsik3.93
Volum0
Vega0.0004
Nilai Masa-3.93
Buka Faedah0
Rho0.0003
Delta / Theta-82.7031
LFVN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|2.50P
Delta-0.0174
Imp Vol3.7028
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.93
Volum0
Vega0.0004
Nilai Masa3.93
Buka Faedah10
Rho0
Delta / Theta1.7074
|
| 0 |
0% |
1 |
1.75 |
0 |
5.00 |
0.07 |
0% |
0.05 |
0.1 |
3 |
LFVN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|5.00C
Delta0.9719
Imp Vol1.0098
Bidaan1
Gamma0.0707
Teoretikal1.48
Permintaan1.75
Theta-0.0041
Nilai Intrinsik1.43
Volum0
Vega0.0006
Nilai Masa-1.43
Buka Faedah40
Rho0.0007
Delta / Theta-236.864
LFVN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLFVN|20260821|5.00P
Delta-0.1006
Imp Vol1.595
Bidaan0.05
Gamma0.1233
Teoretikal0.08
Permintaan0.1
Theta-0.018
Nilai Intrinsik-1.43
Volum3
Vega0.0016
Nilai Masa1.5
Buka Faedah75
Rho-0.0001
Delta / Theta5.5966
|
|
6.43 |
Harga @ Ogos 14, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.8 |
1.65 |
0 |
LFVN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|7.50C
Delta0.216
Imp Vol1.2251
Bidaan0
Gamma0.2668
Teoretikal0.12
Permintaan0.25
Theta-0.023
Nilai Intrinsik-1.07
Volum0
Vega0.0026
Nilai Masa1.07
Buka Faedah373
Rho0.0002
Delta / Theta-9.401
LFVN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|7.50P
Delta-0.7316
Imp Vol1.4793
Bidaan0.8
Gamma0.2486
Teoretikal1.22
Permintaan1.65
Theta-0.031
Nilai Intrinsik1.07
Volum0
Vega0.003
Nilai Masa-1.07
Buka Faedah31
Rho-0.0009
Delta / Theta23.585
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
2.05 |
5.2 |
0 |
LFVN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|10.00C
Delta0.0938
Imp Vol2.1442
Bidaan0
Gamma0.0871
Teoretikal0.08
Permintaan0.15
Theta-0.023
Nilai Intrinsik-3.57
Volum0
Vega0.0015
Nilai Masa3.57
Buka Faedah40
Rho0.0001
Delta / Theta-4.0818
LFVN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|10.00P
Delta-0.8884
Imp Vol2.2833
Bidaan2.05
Gamma0.0928
Teoretikal3.63
Permintaan5.2
Theta-0.0274
Nilai Intrinsik3.57
Volum0
Vega0.0017
Nilai Masa-3.57
Buka Faedah0
Rho-0.0013
Delta / Theta32.4614
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
7.7 |
0 |
LFVN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|12.50C
Delta0.2174
Imp Vol4.3853
Bidaan0
Gamma0.0748
Teoretikal0.38
Permintaan0.75
Theta-0.0825
Nilai Intrinsik-6.07
Volum0
Vega0.0026
Nilai Masa6.07
Buka Faedah1
Rho0.0002
Delta / Theta-2.635
LFVN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20260821|12.50P
Delta-0.9811
Imp Vol2.1482
Bidaan4.2
Gamma0.024
Teoretikal6.04
Permintaan7.7
Theta-0.0059
Nilai Intrinsik6.07
Volum0
Vega0.0004
Nilai Masa-6.07
Buka Faedah0
Rho-0.0011
Delta / Theta165.3139
|