| 0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|2.50C
Delta0.9941
Imp Vol2.3775
Bidaan5.6
Gamma0.0029
Teoretikal6.75
Permintaan7.1
Theta-0.0018
Nilai Intrinsik6.84
Volum0
Vega0.0004
Nilai Masa-6.84
Buka Faedah0
Rho0.0008
Delta / Theta-538.5114
LCUT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|2.50P
Delta-0.0461
Imp Vol4.9638
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-6.84
Volum0
Vega0.0022
Nilai Masa6.84
Buka Faedah0
Rho-0.0004
Delta / Theta1.8687
|
| 0 |
0% |
3.3 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LCUT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|5.00C
Delta0.9901
Imp Vol1.1241
Bidaan3.3
Gamma0.0096
Teoretikal4.25
Permintaan4.6
Theta-0.0015
Nilai Intrinsik4.34
Volum0
Vega0.0006
Nilai Masa-4.34
Buka Faedah1
Rho0.0025
Delta / Theta-668.5537
LCUT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|5.00P
Delta-0.0201
Imp Vol1.3275
Bidaan0
Gamma0.0162
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.34
Volum0
Vega0.0011
Nilai Masa4.34
Buka Faedah0
Rho-0.0001
Delta / Theta6.0627
|
| 0 |
0% |
0.95 |
2.65 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|7.50C
Delta0.9223
Imp Vol0.6331
Bidaan0.95
Gamma0.1001
Teoretikal1.8
Permintaan2.65
Theta-0.005
Nilai Intrinsik1.84
Volum0
Vega0.0033
Nilai Masa-1.84
Buka Faedah12
Rho0.0041
Delta / Theta-185.282
LCUT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|7.50P
Delta-0.2016
Imp Vol1.2543
Bidaan0
Gamma0.0989
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-1.84
Volum0
Vega0.0064
Nilai Masa1.84
Buka Faedah0
Rho-0.0012
Delta / Theta11.1675
|
|
9.34 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.8 |
1.9 |
0 |
LCUT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|10.00C
Delta0.3646
Imp Vol0.7292
Bidaan0
Gamma0.227
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-0.66
Volum0
Vega0.0085
Nilai Masa0.66
Buka Faedah7
Rho0.0018
Delta / Theta-25.5589
LCUT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|10.00P
Delta-0.5791
Imp Vol0.9892
Bidaan0.8
Gamma0.1744
Teoretikal1.35
Permintaan1.9
Theta-0.0196
Nilai Intrinsik0.66
Volum0
Vega0.0089
Nilai Masa-0.66
Buka Faedah20
Rho-0.0034
Delta / Theta29.6186
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.75 |
4.3 |
0 |
LCUT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|12.50C
Delta0.2376
Imp Vol1.3876
Bidaan0
Gamma0.0982
Teoretikal0.37
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-3.16
Volum0
Vega0.007
Nilai Masa3.16
Buka Faedah0
Rho0.0011
Delta / Theta-10.7076
LCUT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|12.50P
Delta-0.7978
Imp Vol1.2458
Bidaan2.75
Gamma0.1
Teoretikal3.53
Permintaan4.3
Theta-0.0175
Nilai Intrinsik3.16
Volum0
Vega0.0064
Nilai Masa-3.16
Buka Faedah0
Rho-0.0048
Delta / Theta45.6543
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
6.9 |
0 |
LCUT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|15.00C
Delta0.1975
Imp Vol1.8317
Bidaan0
Gamma0.0668
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-5.66
Volum0
Vega0.0063
Nilai Masa5.66
Buka Faedah0
Rho0.0009
Delta / Theta-7.5119
LCUT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|15.00P
Delta-0.7925
Imp Vol1.8845
Bidaan5.4
Gamma0.0671
Teoretikal6.15
Permintaan6.9
Theta-0.027
Nilai Intrinsik5.66
Volum0
Vega0.0065
Nilai Masa-5.66
Buka Faedah0
Rho-0.0059
Delta / Theta29.3979
|