| 0 |
0% |
4 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|2.50C
Delta0.9921
Imp Vol2.5074
Bidaan4
Gamma0.0054
Teoretikal5.05
Permintaan5.8
Theta-0.0025
Nilai Intrinsik5.09
Volum0
Vega0.0003
Nilai Masa-5.09
Buka Faedah0
Rho0.0006
Delta / Theta-389.6858
LCUT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|2.50P
Delta-0.0609
Imp Vol5.5167
Bidaan0
Gamma0.0143
Teoretikal0.37
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-5.09
Volum0
Vega0.0018
Nilai Masa5.09
Buka Faedah0
Rho-0.0003
Delta / Theta1.8008
|
| 2.35 |
0% |
2 |
3.6 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LCUT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolLCUT|20261120|5.00C
Delta0.8735
Imp Vol2.1977
Bidaan2
Gamma0.0616
Teoretikal2.8
Permintaan3.6
Theta-0.0232
Nilai Intrinsik2.59
Volum4
Vega0.0032
Nilai Masa-0.24
Buka Faedah14
Rho0.0014
Delta / Theta-37.7205
LCUT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|5.00P
Delta-0.0325
Imp Vol1.1761
Bidaan0
Gamma0.0404
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.59
Volum0
Vega0.0011
Nilai Masa2.59
Buka Faedah101
Rho-0.0001
Delta / Theta7.4834
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0.6 |
0% |
0.15 |
1.6 |
2 |
LCUT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|7.50C
Delta0.5453
Imp Vol0.7451
Bidaan0
Gamma0.3477
Teoretikal0.48
Permintaan0.95
Theta-0.0152
Nilai Intrinsik0.09
Volum0
Vega0.0061
Nilai Masa-0.09
Buka Faedah1,211
Rho0.0015
Delta / Theta-35.9609
LCUT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLCUT|20261120|7.50P
Delta-0.4323
Imp Vol1.4821
Bidaan0.15
Gamma0.1736
Teoretikal0.88
Permintaan1.6
Theta-0.0295
Nilai Intrinsik-0.09
Volum2
Vega0.006
Nilai Masa0.69
Buka Faedah2
Rho-0.0015
Delta / Theta14.6721
|
|
7.59 |
Harga @ Nov. 05, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.1 |
0 |
LCUT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|10.00C
Delta0.2702
Imp Vol1.7593
Bidaan0
Gamma0.1229
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-2.41
Volum0
Vega0.0051
Nilai Masa2.41
Buka Faedah52
Rho0.0007
Delta / Theta-9.101
LCUT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|10.00P
Delta-0.808
Imp Vol1.377
Bidaan2.2
Gamma0.1299
Teoretikal2.65
Permintaan3.1
Theta-0.0187
Nilai Intrinsik2.41
Volum0
Vega0.0042
Nilai Masa-2.41
Buka Faedah11
Rho-0.0027
Delta / Theta43.1997
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
6 |
0 |
LCUT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|12.50C
Delta0.2189
Imp Vol2.4361
Bidaan0
Gamma0.0792
Teoretikal0.37
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-4.91
Volum0
Vega0.0045
Nilai Masa4.91
Buka Faedah5
Rho0.0005
Delta / Theta-5.9694
LCUT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|12.50P
Delta-0.8766
Imp Vol1.8531
Bidaan4.2
Gamma0.0722
Teoretikal5.1
Permintaan6
Theta-0.0186
Nilai Intrinsik4.91
Volum0
Vega0.0031
Nilai Masa-4.91
Buka Faedah0
Rho-0.0033
Delta / Theta47.0803
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
8.5 |
0 |
LCUT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|15.00C
Delta0.1946
Imp Vol2.9293
Bidaan0
Gamma0.0615
Teoretikal0.37
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-7.41
Volum0
Vega0.0042
Nilai Masa7.41
Buka Faedah0
Rho0.0004
Delta / Theta-4.7339
LCUT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261120|15.00P
Delta-0.893
Imp Vol2.301
Bidaan6.7
Gamma0.0525
Teoretikal7.6
Permintaan8.5
Theta-0.0208
Nilai Intrinsik7.41
Volum0
Vega0.0028
Nilai Masa-7.41
Buka Faedah0
Rho-0.0038
Delta / Theta42.939
|