0 |
0% |
5.1 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|2.50C
Delta0.9396
Imp Vol5.7359
Bidaan5.1
Gamma0.0126
Teoretikal5.8
Permintaan6.5
Theta-0.0349
Nilai Intrinsik5.37
Volum0
Vega0.002
Nilai Masa-5.37
Buka Faedah0
Rho0.0006
Delta / Theta-26.8959
LCUT Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LCUT Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|5.00C
Delta0.9189
Imp Vol1.7872
Bidaan2.6
Gamma0.0506
Teoretikal3
Permintaan3.4
Theta-0.0139
Nilai Intrinsik2.87
Volum0
Vega0.0025
Nilai Masa-2.87
Buka Faedah0
Rho0.0018
Delta / Theta-66.0925
LCUT Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
LCUT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.87 |
Harga @ Jul. 03, 2024 17:55 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
2.15 |
0% |
0.95 |
2.45 |
0 |
LCUT Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolLCUT|20240719|10.00P
Delta-0.7359
Imp Vol1.4556
Bidaan0.95
Gamma0.1366
Teoretikal2.45
Permintaan2.45
Theta-0.0238
Nilai Intrinsik2.13
Volum0
Vega0.0054
Nilai Masa0.02
Buka Faedah30
Rho-0.0028
Delta / Theta30.9266
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
5 |
0 |
LCUT Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|12.50P
Delta-0.9159
Imp Vol1.4519
Bidaan4.4
Gamma0.0652
Teoretikal4.7
Permintaan5
Theta-0.0107
Nilai Intrinsik4.63
Volum0
Vega0.0025
Nilai Masa-4.63
Buka Faedah0
Rho-0.0031
Delta / Theta85.7285
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
7.5 |
0 |
LCUT Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240719|15.00P
Delta-0.8014
Imp Vol2.7234
Bidaan6
Gamma0.0623
Teoretikal7.5
Permintaan7.5
Theta-0.0378
Nilai Intrinsik7.13
Volum0
Vega0.0046
Nilai Masa-7.13
Buka Faedah0
Rho-0.0042
Delta / Theta21.1766
|