Berita Tergempar

Tutup

Lifetime Brands Inc (LCUT)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

8.87 +0.06 +0.68%

05/09 - Ditutup. Matawang dalam USD

Selepas Masa

8.87

0.00

0.00%

6:30:02 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 170,206
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 8.69 - 9.05

Rangkaian Opsyen Lifetime Brands

Dapatkan data opsyen percuma bagi LCUT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Lifetime Brands bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 04, 2026 19:59 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.4	7.3	0	2.50	0	0%	0	1	0
LCUT Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|2.50C Delta0.994 Imp Vol2.8978 Bidaan5.4 Gamma0.0033 Teoretikal6.41 Permintaan7.3 Theta-0.0028 Nilai Intrinsik6.36 Volum0 Vega0.0003 Nilai Masa-6.36 Buka Faedah0 Rho0.0005 Delta / Theta-349.2519 LCUT Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|2.50P Delta-0.0527 Imp Vol6.8144 Bidaan0 Gamma0.009 Teoretikal0.5 Permintaan1 Theta-0.0455 Nilai Intrinsik-6.36 Volum0 Vega0.0019 Nilai Masa6.36 Buka Faedah0 Rho-0.0003 Delta / Theta1.1567
0	0%	2.95	4.8	0	5.00	0	0%	0	1	0
LCUT Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|5.00C Delta0.9888 Imp Vol1.3583 Bidaan2.95 Gamma0.0119 Teoretikal3.91 Permintaan4.8 Theta-0.0024 Nilai Intrinsik3.86 Volum0 Vega0.0005 Nilai Masa-3.86 Buka Faedah2 Rho0.0015 Delta / Theta-407.4207 LCUT Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|5.00P Delta-0.1186 Imp Vol3.5232 Bidaan0 Gamma0.0323 Teoretikal0.5 Permintaan1 Theta-0.0434 Nilai Intrinsik-3.86 Volum0 Vega0.0035 Nilai Masa3.86 Buka Faedah0 Rho-0.0005 Delta / Theta2.7317
0	0%	1.05	1.95	0	7.50	0	0%	0	0.95	0
LCUT Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|7.50C Delta0.8737 Imp Vol0.8224 Bidaan1.05 Gamma0.144 Teoretikal1.5 Permintaan1.95 Theta-0.0108 Nilai Intrinsik1.36 Volum0 Vega0.0036 Nilai Masa-1.36 Buka Faedah7 Rho0.0024 Delta / Theta-81.0222 LCUT Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|7.50P Delta-0.2416 Imp Vol1.6166 Bidaan0 Gamma0.1107 Teoretikal0.48 Permintaan0.95 Theta-0.0313 Nilai Intrinsik-1.36 Volum0 Vega0.0054 Nilai Masa1.36 Buka Faedah1 Rho-0.0009 Delta / Theta7.7294
					8.86	Harga @ Sep. 04, 2026 19:59 GMT
0.05	-76.19%	0	0.05	1	10.00	0	0%	0.55	1.85	0
LCUT Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0.05 Prbhn.: -76.19% SimbolLCUT\|20260918\|10.00C Delta0.0798 Imp Vol0.4092 Bidaan0 Gamma0.208 Teoretikal0.03 Permintaan0.05 Theta-0.0038 Nilai Intrinsik-1.14 Volum1 Vega0.0026 Nilai Masa1.19 Buka Faedah11 Rho0.0003 Delta / Theta-20.942 LCUT Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|10.00P Delta-0.8132 Imp Vol0.6245 Bidaan0.55 Gamma0.2475 Teoretikal1.2 Permintaan1.85 Theta-0.0101 Nilai Intrinsik1.14 Volum0 Vega0.0047 Nilai Masa-1.14 Buka Faedah1 Rho-0.0024 Delta / Theta80.7104
0	0%	0	1	0	12.50	0	0%	2.75	4.6	0
LCUT Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|12.50C Delta0.2699 Imp Vol2.1127 Bidaan0 Gamma0.0897 Teoretikal0.5 Permintaan1 Theta-0.0435 Nilai Intrinsik-3.64 Volum0 Vega0.0058 Nilai Masa3.64 Buka Faedah1 Rho0.0007 Delta / Theta-6.201 LCUT Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|12.50P Delta-0.9079 Imp Vol1.2011 Bidaan2.75 Gamma0.0792 Teoretikal3.68 Permintaan4.6 Theta-0.0118 Nilai Intrinsik3.64 Volum0 Vega0.0029 Nilai Masa-3.64 Buka Faedah0 Rho-0.003 Delta / Theta76.8987
0	0%	0	1	0	15.00	0	0%	5.2	7.1	0
LCUT Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|15.00C Delta0.2322 Imp Vol2.6796 Bidaan0 Gamma0.0653 Teoretikal0.5 Permintaan1 Theta-0.0509 Nilai Intrinsik-6.14 Volum0 Vega0.0053 Nilai Masa6.14 Buka Faedah0 Rho0.0006 Delta / Theta-4.5571 LCUT Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLCUT\|20260918\|15.00P Delta-0.9438 Imp Vol1.5397 Bidaan5.2 Gamma0.0425 Teoretikal6.15 Permintaan7.1 Theta-0.0102 Nilai Intrinsik6.14 Volum0 Vega0.002 Nilai Masa-6.14 Buka Faedah0 Rho-0.0032 Delta / Theta92.5685
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bidaan28.2 Gamma0 Teoretikal0 Permintaan29.8 Theta0 Nilai Intrinsik-21.11 Volum0 Vega0 Nilai Masa21.11 Buka Faedah0 Rho0 Delta / Theta0 LCUT Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bidaan0.45 Gamma0 Teoretikal0 Permintaan0.85 Theta0 Nilai Intrinsik21.11 Volum0 Vega0 Nilai Masa-21.11 Buka Faedah0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Beli 27.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bidaan25.9 Gamma0 Teoretikal0 Permintaan27.6 Theta0 Nilai Intrinsik-23.61 Volum0 Vega0 Nilai Masa23.61 Buka Faedah0 Rho0 Delta / Theta0 LCUT Jual 27.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bidaan0.7 Gamma0 Teoretikal0 Permintaan1.15 Theta0 Nilai Intrinsik23.61 Volum0 Vega0 Nilai Masa-23.61 Buka Faedah0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bidaan23.7 Gamma0 Teoretikal0 Permintaan25.4 Theta0 Nilai Intrinsik-26.11 Volum0 Vega0 Nilai Masa26.11 Buka Faedah0 Rho0 Delta / Theta0 LCUT Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0.75 Prbhn.: 0% SimbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bidaan1 Gamma0 Teoretikal0 Permintaan1.45 Theta0 Nilai Intrinsik26.11 Volum0 Vega0 Nilai Masa-25.36 Buka Faedah6 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen LCUT

Tulis pendapat anda tentang Lifetime Brands Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,708.10	-7.03	-0.41%
Malaysia Top 100	12,429.26	-62.18	-0.50%
Malaysia ACE	5,217.47	+29.81	+0.57%
US 500	7,706.9	-40.7	-0.53%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Hadapan	14,697.5	+86.5	+0.59%
Indeks Dolar AS	99.130	+0.250	+0.25%

Minyak Mentah WTI	91.22	-0.08	-0.09%
Minyak Brent	95.85	+0.33	+0.35%
Gas Asli	2.940	+0.030	+0.89%
Emas	4,477.20	-62.70	-1.38%
Perak	66.820	-0.880	-1.31%
Minyak Kacang Soya	69.15	-0.89	-1.27%
Kapas AS #2	86.43	-0.02	-0.02%

USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
AUD/USD	0.7204	+0.0004	+0.06%
GBP/NZD	2.2982	-0.0012	-0.05%

Malayan Banking	10.56	-0.02	-0.19%
Tenaga Nasional	13.62	-0.06	-0.44%
Capital A Berhad	0.310	-0.015	-4.62%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Alphabet C	335.31	-3.77	-1.11%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	LCUT	8.87	+0.06	+0.68%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
SD Guthrie Bhd	6.20	-3.13%	25.90M
Public Bank	4.98	-0.40%	18.76M
RHB Bank	8.29	-0.24%	17.01M
Malayan Banking	10.56	-0.19%	11.68M
Bursa Malaysia	8.67	+0.46%	8.83M
ViTrox Corp	9.16	+1.78%	8.36M

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	341.40K
Bioalpha	0.015	+50.00%	733.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	81.10M
BSL Corp	0.020	+33.33%	2.18M
Notion Vtec	0.685	+33.01%	47.70M
Fitters Diversified	0.025	+25.00%	564.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	18.00K
XiDeLang	0.005	-50.00%	1.30M
HLT Global	0.015	-25.00%	6.50K
MMAG Holdings	0.020	-20.00%	848.50K
Asteel Bhd	0.100	-16.67%	19.84M
TechnoDex	0.030	-14.29%	1.14M
Golden Pharos	0.180	-14.29%	170.20K