| 0 |
0% |
5.4 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|2.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.6 |
0% |
3 |
4 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolLCUT|20261016|5.00C
Delta0.8813
Imp Vol10.3543
Bidaan3
Gamma0.0451
Teoretikal3.5
Permintaan4
Theta-0.4425
Nilai Intrinsik3.13
Volum1
Vega0.0008
Nilai Masa0.47
Buka Faedah1
Rho0.0001
Delta / Theta-1.9916
LCUT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|5.00P
Delta-0.1248
Imp Vol10.8797
Bidaan0
Gamma0.0445
Teoretikal0.38
Permintaan0.75
Theta-0.4817
Nilai Intrinsik-3.13
Volum0
Vega0.0009
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0.259
|
| 0 |
0% |
0.45 |
1.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
LCUT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|7.50C
Delta0.7102
Imp Vol3.5737
Bidaan0.45
Gamma0.2256
Teoretikal0.98
Permintaan1.5
Theta-0.2636
Nilai Intrinsik0.63
Volum0
Vega0.0015
Nilai Masa-0.63
Buka Faedah12
Rho0.0001
Delta / Theta-2.6946
LCUT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|7.50P
Delta-0.0948
Imp Vol1.2891
Bidaan0
Gamma0.3084
Teoretikal0.03
Permintaan0.05
Theta-0.0468
Nilai Intrinsik-0.63
Volum0
Vega0.0007
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta2.0248
|
|
8.13 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.9 |
2.7 |
0 |
LCUT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|10.00C
Delta0.2907
Imp Vol5.5859
Bidaan0
Gamma0.1445
Teoretikal0.38
Permintaan0.75
Theta-0.4124
Nilai Intrinsik-1.87
Volum0
Vega0.0015
Nilai Masa1.87
Buka Faedah10
Rho0.0001
Delta / Theta-0.705
LCUT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|10.00P
Delta-0.9682
Imp Vol2.0395
Bidaan0.9
Gamma0.0825
Teoretikal1.84
Permintaan2.7
Theta-0.0309
Nilai Intrinsik1.87
Volum0
Vega0.0003
Nilai Masa-1.87
Buka Faedah0
Rho-0.0002
Delta / Theta31.285
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.3 |
4.5 |
0 |
LCUT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|12.50C
Delta0.2231
Imp Vol8.3593
Bidaan0
Gamma0.0841
Teoretikal0.38
Permintaan0.75
Theta-0.5374
Nilai Intrinsik-4.37
Volum0
Vega0.0013
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta-0.4151
LCUT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|12.50P
Delta-0.9809
Imp Vol3.7721
Bidaan3.3
Gamma0.0291
Teoretikal4.34
Permintaan4.5
Theta-0.0372
Nilai Intrinsik4.37
Volum0
Vega0.0002
Nilai Masa-4.37
Buka Faedah0
Rho-0.0002
Delta / Theta26.3564
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
7.1 |
0 |
LCUT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|15.00C
Delta0.1943
Imp Vol10.3408
Bidaan0
Gamma0.0627
Teoretikal0.38
Permintaan0.75
Theta-0.6128
Nilai Intrinsik-6.87
Volum0
Vega0.0012
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta-0.3171
LCUT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20261016|15.00P
Delta-0.985
Imp Vol5.0839
Bidaan5.7
Gamma0.0176
Teoretikal6.84
Permintaan7.1
Theta-0.0408
Nilai Intrinsik6.87
Volum0
Vega0.0002
Nilai Masa-6.87
Buka Faedah0
Rho-0.0002
Delta / Theta24.1411
|