| 1.22 |
0% |
0.2 |
1.55 |
0 |
2.50 |
0.07 |
0% |
0 |
0.1 |
0 |
LCUT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolLCUT|20260220|2.50C
Delta0.8832
Imp Vol1.5394
Bidaan0.2
Gamma0.2205
Teoretikal0.88
Permintaan1.55
Theta-0.0077
Nilai Intrinsik0.87
Volum0
Vega0.0011
Nilai Masa0.35
Buka Faedah7
Rho0.0005
Delta / Theta-114.4296
LCUT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLCUT|20260220|2.50P
Delta-0.1515
Imp Vol1.886
Bidaan0
Gamma0.2159
Teoretikal0.1
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-0.87
Volum0
Vega0.0014
Nilai Masa0.94
Buka Faedah37
Rho-0.0002
Delta / Theta13.0596
|
|
3.37 |
Harga @ Feb. 11, 2026 19:29 GMT |
| 0.55 |
0% |
0 |
0.1 |
0 |
5.00 |
1.04 |
0% |
1.6 |
1.8 |
0 |
LCUT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLCUT|20260220|5.00C
Delta0.1772
Imp Vol2.1272
Bidaan0
Gamma0.2118
Teoretikal0.1
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-1.63
Volum0
Vega0.0015
Nilai Masa2.18
Buka Faedah60
Rho0.0001
Delta / Theta-12.2682
LCUT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolLCUT|20260220|5.00P
Delta-0.9369
Imp Vol1.4223
Bidaan1.6
Gamma0.1495
Teoretikal1.7
Permintaan1.8
Theta-0.0045
Nilai Intrinsik1.63
Volum0
Vega0.0007
Nilai Masa-0.59
Buka Faedah69
Rho-0.001
Delta / Theta206.4531
|
| 0.45 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
LCUT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLCUT|20260220|7.50C
Delta0.0805
Imp Vol2.8498
Bidaan0
Gamma0.0909
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-4.13
Volum0
Vega0.0009
Nilai Masa4.58
Buka Faedah45
Rho0.0001
Delta / Theta-7.2308
LCUT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
5.9 |
7.3 |
0 |
LCUT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260220|10.00C
Delta0.4929
Imp Vol8.4638
Bidaan0
Gamma0.0817
Teoretikal0.95
Permintaan0.95
Theta-0.0882
Nilai Intrinsik-6.63
Volum0
Vega0.0023
Nilai Masa6.63
Buka Faedah0
Rho0.0002
Delta / Theta-5.5892
LCUT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
|