| 0 |
0% |
6.5 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
LCUT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|2.50C
Delta0.997
Imp Vol3.9944
Bidaan6.5
Gamma0.0016
Teoretikal7.37
Permintaan8.2
Theta-0.0033
Nilai Intrinsik7.36
Volum0
Vega0.0001
Nilai Masa-7.36
Buka Faedah1
Rho0.0003
Delta / Theta-300.8512
LCUT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|2.50P
Delta-0.0441
Imp Vol9.4151
Bidaan0
Gamma0.0072
Teoretikal0.43
Permintaan0.85
Theta-0.0856
Nilai Intrinsik-7.36
Volum0
Vega0.0013
Nilai Masa7.36
Buka Faedah45
Rho-0.0001
Delta / Theta0.515
|
| 0 |
0% |
4 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LCUT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|5.00C
Delta0.9948
Imp Vol2.012
Bidaan4
Gamma0.0052
Teoretikal4.87
Permintaan5.7
Theta-0.0029
Nilai Intrinsik4.86
Volum0
Vega0.0002
Nilai Masa-4.86
Buka Faedah85
Rho0.0008
Delta / Theta-346.8623
LCUT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|5.00P
Delta-0.0176
Imp Vol2.5438
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.86
Volum0
Vega0.0006
Nilai Masa4.86
Buka Faedah50
Rho0
Delta / Theta1.6339
|
| 2.41 |
0% |
1.55 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.85 |
0 |
LCUT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolLCUT|20260821|7.50C
Delta0.9833
Imp Vol0.9582
Bidaan1.55
Gamma0.0312
Teoretikal2.38
Permintaan3.2
Theta-0.0041
Nilai Intrinsik2.36
Volum0
Vega0.0006
Nilai Masa0.05
Buka Faedah11
Rho0.0014
Delta / Theta-240.2319
LCUT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|7.50P
Delta-0.1779
Imp Vol2.6883
Bidaan0
Gamma0.0709
Teoretikal0.43
Permintaan0.85
Theta-0.0682
Nilai Intrinsik-2.36
Volum0
Vega0.0036
Nilai Masa2.36
Buka Faedah4
Rho-0.0004
Delta / Theta2.6083
|
|
9.86 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 0.4 |
29.03% |
0 |
0.65 |
2 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
LCUT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolLCUT|20260821|10.00C
Delta0.4654
Imp Vol0.7061
Bidaan0
Gamma0.4119
Teoretikal0.33
Permintaan0.65
Theta-0.0276
Nilai Intrinsik-0.14
Volum2
Vega0.0054
Nilai Masa0.54
Buka Faedah20
Rho0.0008
Delta / Theta-16.8729
LCUT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|10.00P
Delta-0.5158
Imp Vol0.9239
Bidaan0
Gamma0.316
Teoretikal0.58
Permintaan1.15
Theta-0.0356
Nilai Intrinsik0.14
Volum0
Vega0.0054
Nilai Masa-0.14
Buka Faedah0
Rho-0.0009
Delta / Theta14.4706
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
1.95 |
3.5 |
0 |
LCUT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|12.50C
Delta0.2675
Imp Vol2.2085
Bidaan0
Gamma0.1091
Teoretikal0.42
Permintaan0.85
Theta-0.071
Nilai Intrinsik-2.64
Volum0
Vega0.0045
Nilai Masa2.64
Buka Faedah0
Rho0.0004
Delta / Theta-3.7675
LCUT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|12.50P
Delta-0.8852
Imp Vol1.3223
Bidaan1.95
Gamma0.1075
Teoretikal2.73
Permintaan3.5
Theta-0.0245
Nilai Intrinsik2.64
Volum0
Vega0.0026
Nilai Masa-2.64
Buka Faedah0
Rho-0.0016
Delta / Theta36.1916
|
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
4.3 |
6 |
0 |
LCUT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|15.00C
Delta0.2164
Imp Vol3.0402
Bidaan0
Gamma0.0706
Teoretikal0.43
Permintaan0.85
Theta-0.0871
Nilai Intrinsik-5.14
Volum0
Vega0.004
Nilai Masa5.14
Buka Faedah0
Rho0.0003
Delta / Theta-2.4856
LCUT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|15.00P
Delta-0.9747
Imp Vol1.4825
Bidaan4.3
Gamma0.0295
Teoretikal5.15
Permintaan6
Theta-0.008
Nilai Intrinsik5.14
Volum0
Vega0.0008
Nilai Masa-5.14
Buka Faedah0
Rho-0.0014
Delta / Theta122.0803
|