| 0 |
0% |
5.1 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
LCUT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|2.50C
Delta0.9636
Imp Vol3.4238
Bidaan5.1
Gamma0.0097
Teoretikal6.35
Permintaan7.6
Theta-0.0116
Nilai Intrinsik6.19
Volum0
Vega0.0018
Nilai Masa-6.19
Buka Faedah2
Rho0.0012
Delta / Theta-83.3728
LCUT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|2.50P
Delta-0.0543
Imp Vol4.8659
Bidaan0
Gamma0.0096
Teoretikal0.5
Permintaan1
Theta-0.0234
Nilai Intrinsik-6.19
Volum0
Vega0.0026
Nilai Masa6.19
Buka Faedah45
Rho-0.0006
Delta / Theta2.3236
|
| 0 |
0% |
2.65 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
LCUT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|5.00C
Delta0.9077
Imp Vol1.8918
Bidaan2.65
Gamma0.0367
Teoretikal3.92
Permintaan5.2
Theta-0.0136
Nilai Intrinsik3.69
Volum0
Vega0.0039
Nilai Masa-3.69
Buka Faedah87
Rho0.0025
Delta / Theta-66.8965
LCUT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|5.00P
Delta-0.1049
Imp Vol2.103
Bidaan0
Gamma0.0366
Teoretikal0.33
Permintaan0.65
Theta-0.0166
Nilai Intrinsik-3.69
Volum0
Vega0.0043
Nilai Masa3.69
Buka Faedah10
Rho-0.0008
Delta / Theta6.3027
|
| 0 |
0% |
0.4 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
LCUT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|7.50C
Delta0.9709
Imp Vol0.29
Bidaan0.4
Gamma0.0929
Teoretikal1.2
Permintaan1.8
Theta-0.0011
Nilai Intrinsik1.19
Volum0
Vega0.0015
Nilai Masa-1.19
Buka Faedah10
Rho0.0053
Delta / Theta-903.9618
LCUT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|7.50P
Delta-0.2624
Imp Vol1.1281
Bidaan0
Gamma0.1223
Teoretikal0.5
Permintaan1
Theta-0.0159
Nilai Intrinsik-1.19
Volum0
Vega0.0077
Nilai Masa1.19
Buka Faedah4
Rho-0.0018
Delta / Theta16.4663
|
|
8.69 |
Harga @ Jul. 26, 2026 21:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.65 |
3.1 |
0 |
LCUT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|10.00C
Delta0.3177
Imp Vol0.8695
Bidaan0
Gamma0.1735
Teoretikal0.38
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-1.31
Volum0
Vega0.0084
Nilai Masa1.31
Buka Faedah16
Rho0.0018
Delta / Theta-23.2973
LCUT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|10.00P
Delta-0.6255
Imp Vol1.0959
Bidaan0.65
Gamma0.1465
Teoretikal1.88
Permintaan3.1
Theta-0.0178
Nilai Intrinsik1.31
Volum0
Vega0.0089
Nilai Masa-1.31
Buka Faedah0
Rho-0.0044
Delta / Theta35.1742
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.95 |
5.4 |
0 |
LCUT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|12.50C
Delta0.267
Imp Vol1.5936
Bidaan0
Gamma0.0873
Teoretikal0.5
Permintaan1
Theta-0.023
Nilai Intrinsik-3.81
Volum0
Vega0.0078
Nilai Masa3.81
Buka Faedah0
Rho0.0013
Delta / Theta-11.6293
LCUT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|12.50P
Delta-0.7708
Imp Vol1.4279
Bidaan2.95
Gamma0.09
Teoretikal4.18
Permintaan5.4
Theta-0.0183
Nilai Intrinsik3.81
Volum0
Vega0.0071
Nilai Masa-3.81
Buka Faedah0
Rho-0.006
Delta / Theta42.0332
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.3 |
7.9 |
0 |
LCUT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|15.00C
Delta0.2317
Imp Vol1.9972
Bidaan0
Gamma0.0646
Teoretikal0.5
Permintaan1
Theta-0.0267
Nilai Intrinsik-6.31
Volum0
Vega0.0072
Nilai Masa6.31
Buka Faedah0
Rho0.0011
Delta / Theta-8.6897
LCUT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260821|15.00P
Delta-0.8285
Imp Vol1.7033
Bidaan5.3
Gamma0.0634
Teoretikal6.6
Permintaan7.9
Theta-0.0182
Nilai Intrinsik6.31
Volum0
Vega0.006
Nilai Masa-6.31
Buka Faedah0
Rho-0.007
Delta / Theta45.4968
|