| 4.27 |
0% |
3.1 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
LCUT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolLCUT|20260515|2.50C
Delta0.9082
Imp Vol6.488
Bidaan3.1
Gamma0.0245
Teoretikal3.95
Permintaan4.8
Theta-0.0497
Nilai Intrinsik3.46
Volum0
Vega0.0017
Nilai Masa0.81
Buka Faedah2
Rho0.0004
Delta / Theta-18.2661
LCUT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260515|2.50P
Delta-0.0317
Imp Vol3.1601
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-3.46
Volum0
Vega0.0007
Nilai Masa3.46
Buka Faedah20
Rho-0.0001
Delta / Theta3.0031
|
| 1.05 |
0% |
0.85 |
1.7 |
10 |
5.00 |
0.1 |
0% |
0 |
1 |
0 |
LCUT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLCUT|20260515|5.00C
Delta0.8443
Imp Vol1.0905
Bidaan0.85
Gamma0.2116
Teoretikal1.05
Permintaan1.7
Theta-0.0122
Nilai Intrinsik0.96
Volum10
Vega0.0025
Nilai Masa0.09
Buka Faedah44
Rho0.0011
Delta / Theta-69.1607
LCUT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLCUT|20260515|5.00P
Delta-0.265
Imp Vol2.3884
Bidaan0
Gamma0.1328
Teoretikal0.5
Permintaan1
Theta-0.0366
Nilai Intrinsik-0.96
Volum0
Vega0.0034
Nilai Masa1.06
Buka Faedah28
Rho-0.0006
Delta / Theta7.2321
|
|
5.96 |
Harga @ Mei 04, 2026 19:58 GMT |
| 0.37 |
0% |
0 |
1.35 |
0 |
7.50 |
0 |
0% |
1.1 |
2.85 |
0 |
LCUT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolLCUT|20260515|7.50C
Delta0.4122
Imp Vol2.8463
Bidaan0
Gamma0.1323
Teoretikal0.68
Permintaan1.35
Theta-0.052
Nilai Intrinsik-1.54
Volum0
Vega0.004
Nilai Masa1.91
Buka Faedah10
Rho0.0005
Delta / Theta-7.9306
LCUT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260515|7.50P
Delta-0.6586
Imp Vol2.215
Bidaan1.1
Gamma0.1603
Teoretikal1.97
Permintaan2.85
Theta-0.0379
Nilai Intrinsik1.54
Volum0
Vega0.0038
Nilai Masa-1.54
Buka Faedah0
Rho-0.0015
Delta / Theta17.3792
|
| 0.25 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.2 |
4.5 |
0 |
LCUT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLCUT|20260515|10.00C
Delta0.2917
Imp Vol3.508
Bidaan0
Gamma0.0947
Teoretikal0.5
Permintaan1
Theta-0.0565
Nilai Intrinsik-4.04
Volum0
Vega0.0035
Nilai Masa4.29
Buka Faedah33
Rho0.0003
Delta / Theta-5.1628
LCUT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20260515|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah0
Rho0
Delta / Theta0
|