0 |
0% |
4.8 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LFST Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|1.00C
Delta0.9897
Imp Vol7.8507
Bidaan4.8
Gamma0.0037
Teoretikal5.9
Permintaan7
Theta-0.0147
Nilai Intrinsik5.86
Volum0
Vega0.0003
Nilai Masa-5.86
Buka Faedah0
Rho0.0002
Delta / Theta-67.4056
LFST Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LFST Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|2.00C
Delta0.9633
Imp Vol6.7218
Bidaan4.1
Gamma0.0126
Teoretikal5
Permintaan5.9
Theta-0.0369
Nilai Intrinsik4.86
Volum0
Vega0.0008
Nilai Masa-4.86
Buka Faedah0
Rho0.0003
Delta / Theta-26.1384
LFST Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
LFST Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|3.00C
Delta0.9027
Imp Vol8.1892
Bidaan3.1
Gamma0.0221
Teoretikal4.5
Permintaan4.5
Theta-0.0958
Nilai Intrinsik3.86
Volum0
Vega0.0016
Nilai Masa-3.86
Buka Faedah0
Rho0.0003
Delta / Theta-9.4221
LFST Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.86 |
Harga @ Mei 10, 2024 20:56 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
LFST Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLFST|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.19
Buka Faedah306
Rho0
Delta / Theta0
LFST Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0.75 |
1.65 |
0 |
LFST Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLFST|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.29
Buka Faedah224
Rho0
Delta / Theta0
LFST Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|8.00P
Delta-0.8557
Imp Vol0.9839
Bidaan0.75
Gamma0.245
Teoretikal1.2
Permintaan1.65
Theta-0.0144
Nilai Intrinsik1.14
Volum0
Vega0.0022
Nilai Masa-1.14
Buka Faedah0
Rho-0.001
Delta / Theta59.3397
|
0.15 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.6 |
2.75 |
0 |
LFST Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLFST|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.29
Buka Faedah9
Rho0
Delta / Theta0
LFST Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240517|9.00P
Delta-0.9228
Imp Vol1.3016
Bidaan1.6
Gamma0.1185
Teoretikal2.18
Permintaan2.75
Theta-0.012
Nilai Intrinsik2.14
Volum0
Vega0.0014
Nilai Masa-2.14
Buka Faedah0
Rho-0.001
Delta / Theta77.0009
|