| 0 |
0% |
3.5 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah2
Rho0
Delta / Theta0
LFMD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.55 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|2.00C
Delta0.949
Imp Vol9.4868
Bidaan2.55
Gamma0.0303
Teoretikal3.03
Permintaan3.5
Theta-0.0908
Nilai Intrinsik2.95
Volum0
Vega0.0004
Nilai Masa-2.95
Buka Faedah3
Rho0.0001
Delta / Theta-10.4472
LFMD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|2.00P
Delta-0.0625
Imp Vol10.6963
Bidaan0
Gamma0.0315
Teoretikal0.15
Permintaan0.3
Theta-0.1198
Nilai Intrinsik-2.95
Volum0
Vega0.0004
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0.5214
|
| 2.1 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolLFMD|20260618|3.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa0.15
Buka Faedah7
Rho0
Delta / Theta0
LFMD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|3.00P
Delta-0.1042
Imp Vol6.6127
Bidaan0
Gamma0.075
Teoretikal0.15
Permintaan0.3
Theta-0.1089
Nilai Intrinsik-1.95
Volum0
Vega0.0007
Nilai Masa1.95
Buka Faedah37
Rho0
Delta / Theta0.9566
|
|
4.95 |
Harga @ Jun. 16, 2026 18:23 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
309 |
5.00 |
0.15 |
-25% |
0.1 |
0.4 |
9 |
LFMD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolLFMD|20260618|5.00C
Delta0.4651
Imp Vol1.4334
Bidaan0.15
Gamma0.7606
Teoretikal0.17
Permintaan0.2
Theta-0.0521
Nilai Intrinsik-0.05
Volum309
Vega0.0014
Nilai Masa0.22
Buka Faedah1,837
Rho0.0001
Delta / Theta-8.9227
LFMD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolLFMD|20260618|5.00P
Delta-0.5347
Imp Vol1.4398
Bidaan0.1
Gamma0.7575
Teoretikal0.25
Permintaan0.4
Theta-0.0519
Nilai Intrinsik0.05
Volum9
Vega0.0014
Nilai Masa0.1
Buka Faedah96
Rho-0.0001
Delta / Theta10.3025
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.75 |
1.45 |
0 |
LFMD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|6.00C
Delta0.0852
Imp Vol1.8513
Bidaan0
Gamma0.2309
Teoretikal0.03
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-1.05
Volum0
Vega0.0006
Nilai Masa1.05
Buka Faedah2,661
Rho0
Delta / Theta-3.2344
LFMD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|6.00P
Delta-0.9131
Imp Vol1.8672
Bidaan0.75
Gamma0.2329
Teoretikal1.1
Permintaan1.45
Theta-0.0265
Nilai Intrinsik1.05
Volum0
Vega0.0006
Nilai Masa-1.05
Buka Faedah89
Rho-0.0002
Delta / Theta34.4404
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
1.75 |
2.45 |
0 |
LFMD Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|7.00C
Delta0.1906
Imp Vol4.5476
Bidaan0
Gamma0.164
Teoretikal0.15
Permintaan0.3
Theta-0.1128
Nilai Intrinsik-2.05
Volum0
Vega0.001
Nilai Masa2.05
Buka Faedah112
Rho0
Delta / Theta-1.6902
LFMD Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|7.00P
Delta-0.9384
Imp Vol2.8837
Bidaan1.75
Gamma0.1159
Teoretikal2.1
Permintaan2.45
Theta-0.0315
Nilai Intrinsik2.05
Volum0
Vega0.0004
Nilai Masa-2.05
Buka Faedah0
Rho-0.0003
Delta / Theta29.8004
|