| 4.97 |
0% |
1.65 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
LFMD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolLFMD|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa2.97
Buka Faedah2
Rho0
Delta / Theta0
LFMD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260320|1.00P
Delta-0.0683
Imp Vol7.0339
Bidaan0
Gamma0.0318
Teoretikal0.25
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-2
Volum0
Vega0.0008
Nilai Masa2
Buka Faedah0
Rho-0.0002
Delta / Theta3.5137
|
| 1.05 |
0% |
1.05 |
1.15 |
334 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LFMD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLFMD|20260320|2.00C
Delta0.919
Imp Vol1.6924
Bidaan1.05
Gamma0.1507
Teoretikal1.05
Permintaan1.15
Theta-0.0055
Nilai Intrinsik1
Volum334
Vega0.0009
Nilai Masa0.05
Buka Faedah1,077
Rho0.0007
Delta / Theta-166.8176
LFMD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260320|2.00P
Delta-0.0889
Imp Vol1.7771
Bidaan0
Gamma0.1539
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1
Volum0
Vega0.0009
Nilai Masa1.05
Buka Faedah303
Rho-0.0001
Delta / Theta14.8624
|
|
3 |
Harga @ Mac 06, 2026 21:25 GMT |
| 0.38 |
0% |
0.3 |
0.4 |
103 |
3.00 |
0.3 |
0% |
0.25 |
0.35 |
67 |
LFMD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolLFMD|20260320|3.00C
Delta0.5664
Imp Vol1.608
Bidaan0.3
Gamma0.4158
Teoretikal0.38
Permintaan0.4
Theta-0.0134
Nilai Intrinsik0
Volum103
Vega0.0023
Nilai Masa0.38
Buka Faedah998
Rho0.0005
Delta / Theta-42.1794
LFMD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLFMD|20260320|3.00P
Delta-0.445
Imp Vol1.3016
Bidaan0.25
Gamma0.5164
Teoretikal0.3
Permintaan0.35
Theta-0.0107
Nilai Intrinsik0
Volum67
Vega0.0023
Nilai Masa0.3
Buka Faedah774
Rho-0.0005
Delta / Theta41.7167
|
| 0.1 |
0% |
0 |
0.15 |
10 |
4.00 |
0.99 |
0% |
0.95 |
1.25 |
0 |
LFMD Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLFMD|20260320|4.00C
Delta0.2185
Imp Vol1.5625
Bidaan0
Gamma0.3207
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-1
Volum10
Vega0.0017
Nilai Masa1.1
Buka Faedah2,139
Rho0.0002
Delta / Theta-22.4302
LFMD Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolLFMD|20260320|4.00P
Delta-0.7715
Imp Vol1.6168
Bidaan0.95
Gamma0.319
Teoretikal1.1
Permintaan1.25
Theta-0.01
Nilai Intrinsik1
Volum0
Vega0.0018
Nilai Masa-0.01
Buka Faedah385
Rho-0.001
Delta / Theta77.0388
|
| 0.07 |
0% |
0 |
0.1 |
2 |
5.00 |
2.35 |
0% |
1.7 |
2.3 |
0 |
LFMD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLFMD|20260320|5.00C
Delta0.1372
Imp Vol2.01
Bidaan0
Gamma0.1855
Teoretikal0.07
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-2
Volum2
Vega0.0013
Nilai Masa2.07
Buka Faedah8,047
Rho0.0001
Delta / Theta-14.7377
LFMD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolLFMD|20260320|5.00P
Delta-0.9728
Imp Vol1.3022
Bidaan1.7
Gamma0.0842
Teoretikal2
Permintaan2.3
Theta-0.0015
Nilai Intrinsik2
Volum0
Vega0.0004
Nilai Masa0.35
Buka Faedah59
Rho-0.0007
Delta / Theta648.9887
|