| 0 |
0% |
1.1 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|1.00C
Delta0.963
Imp Vol1.897
Bidaan1.1
Gamma0.0574
Teoretikal1.43
Permintaan1.75
Theta-0.0017
Nilai Intrinsik1.34
Volum0
Vega0.0006
Nilai Masa-1.34
Buka Faedah14
Rho0.0008
Delta / Theta-559.9076
LFMD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|1.00P
Delta-0.036
Imp Vol1.8765
Bidaan0
Gamma0.0568
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.34
Volum0
Vega0.0006
Nilai Masa1.34
Buka Faedah320
Rho-0.0001
Delta / Theta23.0494
|
| 0.55 |
0% |
0.4 |
0.75 |
0 |
2.00 |
0.12 |
33.33% |
0.05 |
0.15 |
2 |
LFMD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLFMD|20261120|2.00C
Delta0.7482
Imp Vol1.2512
Bidaan0.4
Gamma0.3438
Teoretikal0.58
Permintaan0.75
Theta-0.0044
Nilai Intrinsik0.34
Volum0
Vega0.0024
Nilai Masa0.21
Buka Faedah107
Rho0.0012
Delta / Theta-171.568
LFMD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 33.33%
SimbolLFMD|20261120|2.00P
Delta-0.2179
Imp Vol0.9338
Bidaan0.05
Gamma0.4257
Teoretikal0.1
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-0.34
Volum2
Vega0.0022
Nilai Masa0.46
Buka Faedah110
Rho-0.0005
Delta / Theta76.3888
|
|
2.34 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0.14 |
-6.67% |
0.05 |
0.3 |
200 |
3.00 |
0.7 |
0% |
0.65 |
0.7 |
123 |
LFMD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolLFMD|20261120|3.00C
Delta0.3475
Imp Vol1.2283
Bidaan0.05
Gamma0.4056
Teoretikal0.18
Permintaan0.3
Theta-0.0049
Nilai Intrinsik-0.66
Volum200
Vega0.0027
Nilai Masa0.8
Buka Faedah674
Rho0.0006
Delta / Theta-71.2164
LFMD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLFMD|20261120|3.00P
Delta-0.7635
Imp Vol0.8539
Bidaan0.65
Gamma0.4925
Teoretikal0.68
Permintaan0.7
Theta-0.0026
Nilai Intrinsik0.66
Volum123
Vega0.0023
Nilai Masa0.04
Buka Faedah2,621
Rho-0.0017
Delta / Theta295.1245
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.4 |
1.8 |
0 |
LFMD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|4.00C
Delta0.1651
Imp Vol1.384
Bidaan0
Gamma0.2419
Teoretikal0.08
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-1.66
Volum0
Vega0.0018
Nilai Masa1.66
Buka Faedah1,998
Rho0.0003
Delta / Theta-44.9067
LFMD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|4.00P
Delta-0.9619
Imp Vol0.9127
Bidaan1.4
Gamma0.128
Teoretikal1.61
Permintaan1.8
Theta-0.0006
Nilai Intrinsik1.66
Volum0
Vega0.0006
Nilai Masa-1.66
Buka Faedah1,034
Rho-0.0013
Delta / Theta1,524.4453
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.25 |
2.9 |
0 |
LFMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|5.00C
Delta0.0655
Imp Vol1.3728
Bidaan0
Gamma0.1253
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.66
Volum0
Vega0.0009
Nilai Masa2.66
Buka Faedah368
Rho0.0001
Delta / Theta-35.0428
LFMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|5.00P
Delta-0.9686
Imp Vol1.2281
Bidaan2.25
Gamma0.0813
Teoretikal2.61
Permintaan2.9
Theta-0.0007
Nilai Intrinsik2.66
Volum0
Vega0.0005
Nilai Masa-2.66
Buka Faedah124
Rho-0.0014
Delta / Theta1,332.2627
|