| 0 |
0% |
2.8 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|1.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
LFMD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|1.00P
Delta-0.0144
Imp Vol2.9028
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.38
Volum0
Vega0.0005
Nilai Masa3.38
Buka Faedah0
Rho-0.0001
Delta / Theta6.5507
|
| 0 |
0% |
1.8 |
2.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|2.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
LFMD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|2.00P
Delta-0.0758
Imp Vol2.5439
Bidaan0
Gamma0.045
Teoretikal0.15
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-2.38
Volum0
Vega0.0018
Nilai Masa2.38
Buka Faedah0
Rho-0.0004
Delta / Theta10.103
|
| 1.7 |
0% |
1.05 |
1.6 |
0 |
3.00 |
0.11 |
0% |
0 |
0.2 |
0 |
LFMD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLFMD|20260618|3.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa0.32
Buka Faedah5
Rho0
Delta / Theta0
LFMD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolLFMD|20260618|3.00P
Delta-0.1117
Imp Vol1.2591
Bidaan0
Gamma0.1211
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-1.38
Volum0
Vega0.0024
Nilai Masa1.49
Buka Faedah37
Rho-0.0004
Delta / Theta22.6938
|
|
4.38 |
Harga @ Mei 19, 2026 17:24 GMT |
| 0.2 |
17.65% |
0.15 |
0.2 |
46 |
5.00 |
0.93 |
0% |
0.65 |
1.2 |
0 |
LFMD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolLFMD|20260618|5.00C
Delta0.3286
Imp Vol0.8418
Bidaan0.15
Gamma0.3444
Teoretikal0.2
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.62
Volum46
Vega0.0045
Nilai Masa0.82
Buka Faedah581
Rho0.001
Delta / Theta-50.9532
LFMD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolLFMD|20260618|5.00P
Delta-0.6242
Imp Vol1.0324
Bidaan0.65
Gamma0.2959
Teoretikal0.93
Permintaan1.2
Theta-0.0078
Nilai Intrinsik0.62
Volum0
Vega0.0047
Nilai Masa0.31
Buka Faedah86
Rho-0.0024
Delta / Theta79.5846
|
| 0.08 |
0% |
0.05 |
0.1 |
0 |
6.00 |
1.59 |
0% |
1.45 |
2.05 |
0 |
LFMD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLFMD|20260618|6.00C
Delta0.1423
Imp Vol0.924
Bidaan0.05
Gamma0.1953
Teoretikal0.08
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.62
Volum0
Vega0.0028
Nilai Masa1.7
Buka Faedah2,667
Rho0.0004
Delta / Theta-32.509
LFMD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolLFMD|20260618|6.00P
Delta-0.821
Imp Vol1.0512
Bidaan1.45
Gamma0.2017
Teoretikal1.75
Permintaan2.05
Theta-0.0053
Nilai Intrinsik1.62
Volum0
Vega0.0033
Nilai Masa-0.03
Buka Faedah139
Rho-0.003
Delta / Theta153.8984
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
2.25 |
3.2 |
0 |
LFMD Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260618|7.00C
Delta0.0892
Imp Vol1.0969
Bidaan0
Gamma0.1179
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.62
Volum0
Vega0.002
Nilai Masa2.67
Buka Faedah112
Rho0.0003
Delta / Theta-24.0234
LFMD Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|7.00P
Delta-0.872
Imp Vol1.2673
Bidaan2.25
Gamma0.1344
Teoretikal2.72
Permintaan3.2
Theta-0.0051
Nilai Intrinsik2.62
Volum0
Vega0.0026
Nilai Masa-2.62
Buka Faedah22
Rho-0.0033
Delta / Theta171.4905
|