9.24 |
0% |
5.5 |
6.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
LFMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 9.24
Prbhn.: 0%
SimbolLFMD|20240517|2.50C
Delta0.9763
Imp Vol5.6916
Bidaan5.5
Gamma0.0071
Teoretikal6.9
Permintaan6.9
Theta-0.0277
Nilai Intrinsik6.8
Volum0
Vega0.0008
Nilai Masa2.44
Buka Faedah35
Rho0.0005
Delta / Theta-35.1929
LFMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.85
Buka Faedah101
Rho0
Delta / Theta0
|
6.5 |
0% |
2.85 |
4.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LFMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolLFMD|20240517|5.00C
Delta0.9521
Imp Vol2.8949
Bidaan2.85
Gamma0.025
Teoretikal4.4
Permintaan4.4
Theta-0.0255
Nilai Intrinsik4.3
Volum0
Vega0.0014
Nilai Masa2.2
Buka Faedah49
Rho0.001
Delta / Theta-37.3354
LFMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.35
Buka Faedah430
Rho0
Delta / Theta0
|
3.7 |
0% |
3.2 |
3.5 |
2 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
LFMD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolLFMD|20240517|6.00C
Delta0.9614
Imp Vol1.8183
Bidaan3.2
Gamma0.0334
Teoretikal3.35
Permintaan3.5
Theta-0.0139
Nilai Intrinsik3.3
Volum2
Vega0.0012
Nilai Masa0.4
Buka Faedah2
Rho0.0012
Delta / Theta-69.0601
LFMD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.3 |
Harga @ Mei 09, 2024 21:16 GMT |
0.2 |
-92.16% |
0.15 |
0.2 |
1,500 |
10.00 |
0.85 |
240% |
0.8 |
0.9 |
34 |
LFMD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -92.16%
SimbolLFMD|20240517|10.00C
Delta0.2983
Imp Vol0.818
Bidaan0.15
Gamma0.308
Teoretikal0.2
Permintaan0.2
Theta-0.0248
Nilai Intrinsik-0.7
Volum1,500
Vega0.0048
Nilai Masa0.9
Buka Faedah1,751
Rho0.0006
Delta / Theta-12.0363
LFMD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 240%
SimbolLFMD|20240517|10.00P
Delta-0.729
Imp Vol0.7325
Bidaan0.8
Gamma0.3302
Teoretikal0.85
Permintaan0.9
Theta-0.02
Nilai Intrinsik0.7
Volum34
Vega0.0046
Nilai Masa0.15
Buka Faedah130
Rho-0.0013
Delta / Theta36.4707
|
0.07 |
-95.17% |
0.05 |
0.1 |
28 |
11.00 |
1.25 |
177.78% |
1.65 |
2.35 |
3,300 |
LFMD Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -95.17%
SimbolLFMD|20240517|11.00C
Delta0.1203
Imp Vol0.9078
Bidaan0.05
Gamma0.1603
Teoretikal0.07
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-1.7
Volum28
Vega0.0028
Nilai Masa1.77
Buka Faedah292
Rho0.0002
Delta / Theta-7.6107
LFMD Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 177.78%
SimbolLFMD|20240517|11.00P
Delta-0.7325
Imp Vol1.5397
Bidaan1.65
Gamma0.1557
Teoretikal2
Permintaan2.35
Theta-0.0426
Nilai Intrinsik1.7
Volum3,300
Vega0.0045
Nilai Masa-0.45
Buka Faedah3,306
Rho-0.0015
Delta / Theta17.2047
|
0.05 |
-94.12% |
0 |
0.55 |
332 |
12.50 |
3.01 |
150.83% |
3.1 |
3.5 |
30 |
LFMD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -94.12%
SimbolLFMD|20240517|12.50C
Delta0.0697
Imp Vol1.2657
Bidaan0
Gamma0.0768
Teoretikal0.05
Permintaan0.55
Theta-0.0147
Nilai Intrinsik-3.2
Volum332
Vega0.0018
Nilai Masa3.25
Buka Faedah4,505
Rho0.0001
Delta / Theta-4.7525
LFMD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.01
Prbhn.: 150.83%
SimbolLFMD|20240517|12.50P
Delta-0.8838
Imp Vol1.5308
Bidaan3.1
Gamma0.0935
Teoretikal3.3
Permintaan3.5
Theta-0.0246
Nilai Intrinsik3.2
Volum30
Vega0.0027
Nilai Masa-0.19
Buka Faedah101
Rho-0.0017
Delta / Theta35.9607
|