| 0 |
0% |
2.2 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|1.00C
Delta0.9661
Imp Vol4.145
Bidaan2.2
Gamma0.0233
Teoretikal2.575
Permintaan2.95
Theta-0.0068
Nilai Intrinsik2.52
Volum0
Vega0.0006
Nilai Masa-2.52
Buka Faedah0
Rho0.0004
Delta / Theta-141.3075
LFMD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|1.00P
Delta-0.0299
Imp Vol3.9079
Bidaan0
Gamma0.0223
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.52
Volum0
Vega0.0005
Nilai Masa2.52
Buka Faedah0
Rho-0.0001
Delta / Theta5.2189
|
| 0 |
0% |
1.2 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|2.00C
Delta0.9287
Imp Vol2.0517
Bidaan1.2
Gamma0.0851
Teoretikal1.575
Permintaan1.95
Theta-0.0062
Nilai Intrinsik1.52
Volum0
Vega0.0011
Nilai Masa-1.52
Buka Faedah2
Rho0.0008
Delta / Theta-149.4053
LFMD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|2.00P
Delta-0.0636
Imp Vol1.9391
Bidaan0
Gamma0.0825
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.52
Volum0
Vega0.001
Nilai Masa1.52
Buka Faedah64
Rho-0.0001
Delta / Theta12.2079
|
| 0 |
0% |
0.5 |
0.85 |
0 |
3.00 |
0.1 |
0.1% |
0.05 |
0.15 |
1 |
LFMD Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|3.00C
Delta0.7607
Imp Vol1.2567
Bidaan0.5
Gamma0.3169
Teoretikal0.675
Permintaan0.85
Theta-0.0086
Nilai Intrinsik0.52
Volum0
Vega0.0024
Nilai Masa-0.52
Buka Faedah75
Rho0.001
Delta / Theta-88.0067
LFMD Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolLFMD|20260417|3.00P
Delta-0.2046
Imp Vol0.9998
Bidaan0.05
Gamma0.3644
Teoretikal0.1
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-0.52
Volum1
Vega0.0022
Nilai Masa0.62
Buka Faedah332
Rho-0.0004
Delta / Theta33.7092
|
|
3.52 |
Harga @ Mac 30, 2026 14:56 GMT |
| 0.11 |
0.11% |
0.1 |
0.15 |
27 |
4.00 |
0.55 |
0.55% |
0.4 |
0.75 |
7 |
LFMD Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolLFMD|20260417|4.00C
Delta0.2853
Imp Vol0.874
Bidaan0.1
Gamma0.4986
Teoretikal0.11
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.48
Volum27
Vega0.0026
Nilai Masa0.59
Buka Faedah713
Rho0.0004
Delta / Theta-43.7821
LFMD Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolLFMD|20260417|4.00P
Delta-0.7771
Imp Vol0.6981
Bidaan0.4
Gamma0.5527
Teoretikal0.55
Permintaan0.75
Theta-0.0043
Nilai Intrinsik0.48
Volum7
Vega0.0023
Nilai Masa0.07
Buka Faedah406
Rho-0.0012
Delta / Theta182.4054
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
1.2 |
1.65 |
0 |
LFMD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|5.00C
Delta0.2303
Imp Vol1.7092
Bidaan0
Gamma0.2281
Teoretikal0.15
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-1.48
Volum0
Vega0.0024
Nilai Masa1.48
Buka Faedah490
Rho0.0003
Delta / Theta-20.3618
LFMD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah47
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
2.05 |
2.8 |
0 |
LFMD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|6.00C
Delta0.2321
Imp Vol2.4081
Bidaan0
Gamma0.1626
Teoretikal0.2
Permintaan0.2
Theta-0.016
Nilai Intrinsik-2.48
Volum0
Vega0.0024
Nilai Masa2.48
Buka Faedah189
Rho0.0003
Delta / Theta-14.5303
LFMD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260417|6.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|