| 0 |
0% |
3.5 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.93
Volum0
Vega0
Nilai Masa-3.93
Buka Faedah2
Rho0
Delta / Theta0
LFMD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.55 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|2.00C
Delta0.9462
Imp Vol9.7297
Bidaan2.55
Gamma0.0309
Teoretikal3.03
Permintaan3.5
Theta-0.0969
Nilai Intrinsik2.93
Volum0
Vega0.0004
Nilai Masa-2.93
Buka Faedah3
Rho0.0001
Delta / Theta-9.7605
LFMD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|2.00P
Delta-0.0627
Imp Vol10.6824
Bidaan0
Gamma0.0317
Teoretikal0.15
Permintaan0.3
Theta-0.1197
Nilai Intrinsik-2.93
Volum0
Vega0.0004
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0.5235
|
| 2.1 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
LFMD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolLFMD|20260618|3.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa0.17
Buka Faedah7
Rho0
Delta / Theta0
LFMD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|3.00P
Delta-0.0735
Imp Vol5.3229
Bidaan0
Gamma0.0719
Teoretikal0.08
Permintaan0.15
Theta-0.0674
Nilai Intrinsik-1.93
Volum0
Vega0.0005
Nilai Masa1.93
Buka Faedah37
Rho0
Delta / Theta1.0895
|
|
4.93 |
Harga @ Jun. 16, 2026 19:23 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
309 |
5.00 |
0.15 |
-25% |
0.1 |
0.4 |
9 |
LFMD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolLFMD|20260618|5.00C
Delta0.4594
Imp Vol1.4654
Bidaan0.15
Gamma0.7445
Teoretikal0.18
Permintaan0.2
Theta-0.0531
Nilai Intrinsik-0.07
Volum309
Vega0.0014
Nilai Masa0.24
Buka Faedah1,837
Rho0.0001
Delta / Theta-8.6508
LFMD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolLFMD|20260618|5.00P
Delta-0.5445
Imp Vol1.4025
Bidaan0.1
Gamma0.7774
Teoretikal0.25
Permintaan0.4
Theta-0.0503
Nilai Intrinsik0.07
Volum9
Vega0.0014
Nilai Masa0.08
Buka Faedah96
Rho-0.0001
Delta / Theta10.8214
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.75 |
1.45 |
0 |
LFMD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|6.00C
Delta0.0848
Imp Vol1.8663
Bidaan0
Gamma0.2287
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-1.07
Volum0
Vega0.0006
Nilai Masa1.07
Buka Faedah2,661
Rho0
Delta / Theta-3.2112
LFMD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|6.00P
Delta-0.9379
Imp Vol1.6862
Bidaan0.75
Gamma0.2388
Teoretikal1.1
Permintaan1.45
Theta-0.0184
Nilai Intrinsik1.07
Volum0
Vega0.0004
Nilai Masa-1.07
Buka Faedah89
Rho-0.0002
Delta / Theta51.0696
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
1.75 |
2.45 |
0 |
LFMD Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|7.00C
Delta0.1904
Imp Vol4.5668
Bidaan0
Gamma0.1635
Teoretikal0.15
Permintaan0.3
Theta-0.1129
Nilai Intrinsik-2.07
Volum0
Vega0.001
Nilai Masa2.07
Buka Faedah112
Rho0
Delta / Theta-1.6857
LFMD Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260618|7.00P
Delta-0.9568
Imp Vol2.6395
Bidaan1.75
Gamma0.0958
Teoretikal2.1
Permintaan2.45
Theta-0.0216
Nilai Intrinsik2.07
Volum0
Vega0.0003
Nilai Masa-2.07
Buka Faedah0
Rho-0.0002
Delta / Theta44.3634
|