| 0 |
0% |
2.35 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|1.00C
Delta0.977
Imp Vol3.0237
Bidaan2.35
Gamma0.0174
Teoretikal2.78
Permintaan3.2
Theta-0.0031
Nilai Intrinsik2.71
Volum0
Vega0.0006
Nilai Masa-2.71
Buka Faedah24
Rho0.0007
Delta / Theta-312.1444
LFMD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|1.00P
Delta-0.018
Imp Vol2.7841
Bidaan0
Gamma0.0153
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.71
Volum0
Vega0.0005
Nilai Masa2.71
Buka Faedah5
Rho-0.0001
Delta / Theta7.9302
|
| 0 |
0% |
1.55 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|2.00C
Delta0.915
Imp Vol2.0932
Bidaan1.55
Gamma0.0719
Teoretikal1.85
Permintaan2.15
Theta-0.0062
Nilai Intrinsik1.71
Volum0
Vega0.0016
Nilai Masa-1.71
Buka Faedah52
Rho0.0012
Delta / Theta-148.201
LFMD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|2.00P
Delta-0.0367
Imp Vol1.421
Bidaan0
Gamma0.0546
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.71
Volum0
Vega0.0008
Nilai Masa1.71
Buka Faedah112
Rho-0.0001
Delta / Theta17.5248
|
| 0.9 |
0% |
0.8 |
0.95 |
4 |
3.00 |
0.11 |
-26.67% |
0.1 |
0.15 |
11 |
LFMD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLFMD|20260821|3.00C
Delta0.8139
Imp Vol1.0782
Bidaan0.8
Gamma0.2402
Teoretikal0.88
Permintaan0.95
Theta-0.0056
Nilai Intrinsik0.71
Volum4
Vega0.0028
Nilai Masa0.19
Buka Faedah133
Rho0.0017
Delta / Theta-146.63
LFMD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolLFMD|20260821|3.00P
Delta-0.1826
Imp Vol1.0533
Bidaan0.1
Gamma0.2432
Teoretikal0.13
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-0.71
Volum11
Vega0.0027
Nilai Masa0.82
Buka Faedah868
Rho-0.0006
Delta / Theta35.9518
|
|
3.71 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 0.32 |
-20% |
0.25 |
0.4 |
42 |
4.00 |
0.57 |
14% |
0.45 |
0.65 |
127 |
LFMD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -20%
SimbolLFMD|20260821|4.00C
Delta0.4606
Imp Vol1.084
Bidaan0.25
Gamma0.363
Teoretikal0.33
Permintaan0.4
Theta-0.0082
Nilai Intrinsik-0.29
Volum42
Vega0.004
Nilai Masa0.61
Buka Faedah915
Rho0.001
Delta / Theta-56.3209
LFMD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 14%
SimbolLFMD|20260821|4.00P
Delta-0.5464
Imp Vol0.9629
Bidaan0.45
Gamma0.399
Teoretikal0.55
Permintaan0.65
Theta-0.0068
Nilai Intrinsik0.29
Volum127
Vega0.0041
Nilai Masa0.28
Buka Faedah4,264
Rho-0.0017
Delta / Theta79.9873
|
| 0.15 |
0% |
0.1 |
0.2 |
9 |
5.00 |
0 |
0% |
1.15 |
1.5 |
0 |
LFMD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLFMD|20260821|5.00C
Delta0.2401
Imp Vol1.1966
Bidaan0.1
Gamma0.2512
Teoretikal0.15
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.29
Volum9
Vega0.0032
Nilai Masa1.44
Buka Faedah6,355
Rho0.0006
Delta / Theta-34.5575
LFMD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|5.00P
Delta-0.8466
Imp Vol0.9206
Bidaan1.15
Gamma0.252
Teoretikal1.33
Permintaan1.5
Theta-0.0037
Nilai Intrinsik1.29
Volum0
Vega0.0024
Nilai Masa-1.29
Buka Faedah416
Rho-0.0022
Delta / Theta227.578
|
| 0 |
0% |
0.05 |
0.15 |
0 |
6.00 |
0 |
0% |
2 |
2.55 |
0 |
LFMD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|6.00C
Delta0.155
Imp Vol1.4064
Bidaan0.05
Gamma0.1638
Teoretikal0.1
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-2.29
Volum0
Vega0.0025
Nilai Masa2.29
Buka Faedah1,217
Rho0.0004
Delta / Theta-24.8474
LFMD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|6.00P
Delta-0.9576
Imp Vol0.9566
Bidaan2
Gamma0.2961
Teoretikal2.28
Permintaan2.55
Theta-0.0013
Nilai Intrinsik2.29
Volum0
Vega0.0009
Nilai Masa-2.29
Buka Faedah46
Rho-0.0018
Delta / Theta717.3034
|