| 4.97 |
0% |
1.75 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
LFMD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolLFMD|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa2.85
Buka Faedah2
Rho0
Delta / Theta0
LFMD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260320|1.00P
Delta-0.0642
Imp Vol8.0732
Bidaan0
Gamma0.0285
Teoretikal0.25
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-2.12
Volum0
Vega0.0007
Nilai Masa2.12
Buka Faedah0
Rho-0.0001
Delta / Theta2.5518
|
| 1.1 |
4.76% |
1 |
1.3 |
4 |
2.00 |
0.05 |
0% |
0 |
0.05 |
11 |
LFMD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 4.76%
SimbolLFMD|20260320|2.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.12
Volum4
Vega0
Nilai Masa-0.02
Buka Faedah1,497
Rho0
Delta / Theta0
LFMD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260320|2.00P
Delta-0.0799
Imp Vol2.1517
Bidaan0
Gamma0.1263
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.12
Volum11
Vega0.0008
Nilai Masa1.17
Buka Faedah303
Rho-0.0001
Delta / Theta10.0934
|
| 0.4 |
5.26% |
0.4 |
0.45 |
593 |
3.00 |
0.23 |
-23.33% |
0.1 |
0.25 |
330 |
LFMD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 5.26%
SimbolLFMD|20260320|3.00C
Delta0.6262
Imp Vol1.4965
Bidaan0.4
Gamma0.463
Teoretikal0.4
Permintaan0.45
Theta-0.0142
Nilai Intrinsik0.12
Volum593
Vega0.0021
Nilai Masa0.28
Buka Faedah1,000
Rho0.0005
Delta / Theta-43.9568
LFMD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: -23.33%
SimbolLFMD|20260320|3.00P
Delta-0.3726
Imp Vol1.4144
Bidaan0.1
Gamma0.4896
Teoretikal0.23
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-0.12
Volum330
Vega0.0021
Nilai Masa0.35
Buka Faedah841
Rho-0.0004
Delta / Theta28.2691
|
|
3.12 |
Harga @ Mac 09, 2026 20:23 GMT |
| 0.11 |
10% |
0.05 |
0.15 |
252 |
4.00 |
1.1 |
0% |
0.8 |
1.15 |
14 |
LFMD Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolLFMD|20260320|4.00C
Delta0.2404
Imp Vol1.6205
Bidaan0.05
Gamma0.3512
Teoretikal0.11
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-0.88
Volum252
Vega0.0017
Nilai Masa0.99
Buka Faedah2,149
Rho0.0002
Delta / Theta-19.0858
LFMD Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLFMD|20260320|4.00P
Delta-0.6448
Imp Vol2.3772
Bidaan0.8
Gamma0.2868
Teoretikal1.1
Permintaan1.15
Theta-0.0217
Nilai Intrinsik0.88
Volum14
Vega0.002
Nilai Masa0.22
Buka Faedah385
Rho-0.0008
Delta / Theta29.6519
|
| 0.05 |
-28.57% |
0 |
0.1 |
23 |
5.00 |
2.35 |
0% |
1.7 |
2.25 |
0 |
LFMD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLFMD|20260320|5.00C
Delta0.1121
Imp Vol1.9215
Bidaan0
Gamma0.1814
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.88
Volum23
Vega0.001
Nilai Masa1.93
Buka Faedah8,049
Rho0.0001
Delta / Theta-12.275
LFMD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolLFMD|20260320|5.00P
Delta-0.7981
Imp Vol2.5256
Bidaan1.7
Gamma0.2044
Teoretikal1.98
Permintaan2.25
Theta-0.0173
Nilai Intrinsik1.88
Volum0
Vega0.0015
Nilai Masa0.47
Buka Faedah59
Rho-0.001
Delta / Theta46.0401
|
| 0.05 |
0% |
0 |
0.1 |
2 |
6.00 |
3.2 |
0% |
2.65 |
3.3 |
0 |
LFMD Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260320|6.00C
Delta0.0945
Imp Vol2.4306
Bidaan0
Gamma0.1266
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-2.88
Volum2
Vega0.0009
Nilai Masa2.93
Buka Faedah417
Rho0.0001
Delta / Theta-9.2673
LFMD Jual 6.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolLFMD|20260320|6.00P
Delta-0.823
Imp Vol3.1045
Bidaan2.65
Gamma0.1534
Teoretikal2.98
Permintaan3.3
Theta-0.0196
Nilai Intrinsik2.88
Volum0
Vega0.0014
Nilai Masa0.32
Buka Faedah110
Rho-0.0012
Delta / Theta41.9409
|