| 1.84 |
0% |
1.6 |
2.25 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
LFMD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolLFMD|20260220|1.00C
Delta0.9559
Imp Vol5.6252
Bidaan1.6
Gamma0.043
Teoretikal1.84
Permintaan2.25
Theta-0.0145
Nilai Intrinsik1.78
Volum1
Vega0.0004
Nilai Masa0.06
Buka Faedah7
Rho0.0002
Delta / Theta-65.8039
LFMD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260220|1.00P
Delta-0.075
Imp Vol11.4708
Bidaan0
Gamma0.032
Teoretikal0.35
Permintaan0.35
Theta-0.0447
Nilai Intrinsik-1.78
Volum0
Vega0.0005
Nilai Masa1.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.6784
|
| 0.95 |
0% |
0.45 |
1.2 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
LFMD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLFMD|20260220|2.00C
Delta0.9066
Imp Vol2.0318
Bidaan0.45
Gamma0.213
Teoretikal0.83
Permintaan1.2
Theta-0.0095
Nilai Intrinsik0.78
Volum0
Vega0.0006
Nilai Masa0.17
Buka Faedah14
Rho0.0003
Delta / Theta-95.2898
LFMD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260220|2.00P
Delta-0.1869
Imp Vol3.8432
Bidaan0
Gamma0.1813
Teoretikal0.2
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-0.78
Volum0
Vega0.001
Nilai Masa0.78
Buka Faedah0
Rho-0.0001
Delta / Theta6.5862
|
|
2.78 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 0.1 |
0% |
0 |
0.15 |
10 |
3.00 |
0.27 |
3.85% |
0.2 |
0.3 |
42 |
LFMD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLFMD|20260220|3.00C
Delta0.3553
Imp Vol1.1759
Bidaan0
Gamma0.8213
Teoretikal0.1
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-0.22
Volum10
Vega0.0014
Nilai Masa0.32
Buka Faedah1,769
Rho0.0002
Delta / Theta-29.2383
LFMD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 3.85%
SimbolLFMD|20260220|3.00P
Delta-0.7117
Imp Vol0.8643
Bidaan0.2
Gamma1.0267
Teoretikal0.27
Permintaan0.3
Theta-0.0079
Nilai Intrinsik0.22
Volum42
Vega0.0013
Nilai Masa0.05
Buka Faedah329
Rho-0.0003
Delta / Theta89.5842
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.1 |
0% |
1.05 |
1.55 |
0 |
LFMD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260220|4.00C
Delta0.1371
Imp Vol2.1058
Bidaan0
Gamma0.2702
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-1.22
Volum0
Vega0.0008
Nilai Masa1.27
Buka Faedah1,245
Rho0.0001
Delta / Theta-10.7426
LFMD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLFMD|20260220|4.00P
Delta-0.809
Imp Vol2.4962
Bidaan1.05
Gamma0.2833
Teoretikal1.3
Permintaan1.55
Theta-0.0184
Nilai Intrinsik1.22
Volum0
Vega0.001
Nilai Masa-0.12
Buka Faedah800
Rho-0.0005
Delta / Theta43.8599
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.15 |
0% |
1.8 |
2.55 |
0 |
LFMD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLFMD|20260220|5.00C
Delta0.1079
Imp Vol2.9298
Bidaan0
Gamma0.1641
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-2.22
Volum0
Vega0.0007
Nilai Masa2.26
Buka Faedah426
Rho0
Delta / Theta-7.1965
LFMD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolLFMD|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah120
Rho0
Delta / Theta0
|