| 0 |
0% |
1.65 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
LFMD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|1.00C
Delta0.9887
Imp Vol2.2957
Bidaan1.65
Gamma0.0179
Teoretikal2.02
Permintaan2.3
Theta-0.0013
Nilai Intrinsik1.97
Volum0
Vega0.0002
Nilai Masa-1.97
Buka Faedah0
Rho0.0006
Delta / Theta-777.8993
LFMD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|1.00P
Delta-0.0525
Imp Vol4.0574
Bidaan0
Gamma0.0366
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.97
Volum0
Vega0.0008
Nilai Masa1.97
Buka Faedah0
Rho-0.0001
Delta / Theta7.0431
|
| 0 |
0% |
0.65 |
1.25 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|2.00C
Delta0.9785
Imp Vol0.8936
Bidaan0.65
Gamma0.0796
Teoretikal1.02
Permintaan1.25
Theta-0.001
Nilai Intrinsik0.97
Volum0
Vega0.0004
Nilai Masa-0.97
Buka Faedah11
Rho0.0011
Delta / Theta-983.4653
LFMD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|2.00P
Delta-0.0593
Imp Vol1.2098
Bidaan0
Gamma0.1351
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.97
Volum0
Vega0.0009
Nilai Masa0.97
Buka Faedah11
Rho-0.0001
Delta / Theta24.3484
|
|
2.97 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 0.17 |
-15% |
0.15 |
0.3 |
14 |
3.00 |
0.26 |
30% |
0.15 |
0.3 |
10 |
LFMD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolLFMD|20261016|3.00C
Delta0.5483
Imp Vol0.755
Bidaan0.15
Gamma0.7267
Teoretikal0.23
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-0.03
Volum14
Vega0.0029
Nilai Masa0.2
Buka Faedah168
Rho0.0008
Delta / Theta-103.6224
LFMD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 30%
SimbolLFMD|20261016|3.00P
Delta-0.4509
Imp Vol0.8119
Bidaan0.15
Gamma0.6769
Teoretikal0.23
Permintaan0.3
Theta-0.0054
Nilai Intrinsik0.03
Volum10
Vega0.0029
Nilai Masa0.23
Buka Faedah316
Rho-0.0008
Delta / Theta83.8217
|
| 0.05 |
0% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
0.8 |
1.35 |
0 |
LFMD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20261016|4.00C
Delta0.1477
Imp Vol1.0076
Bidaan0
Gamma0.3171
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.03
Volum1
Vega0.0017
Nilai Masa1.08
Buka Faedah1,763
Rho0.0002
Delta / Theta-36.5669
LFMD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|4.00P
Delta-0.7926
Imp Vol1.2309
Bidaan0.8
Gamma0.3242
Teoretikal1.08
Permintaan1.35
Theta-0.0058
Nilai Intrinsik1.03
Volum0
Vega0.0021
Nilai Masa-1.03
Buka Faedah16
Rho-0.0014
Delta / Theta137.1235
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.7 |
2.4 |
0 |
LFMD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|5.00C
Delta0.0686
Imp Vol1.2841
Bidaan0
Gamma0.1425
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.03
Volum0
Vega0.001
Nilai Masa2.03
Buka Faedah0
Rho0.0001
Delta / Theta-23.3548
LFMD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261016|5.00P
Delta-0.8679
Imp Vol1.6223
Bidaan1.7
Gamma0.1846
Teoretikal2.05
Permintaan2.4
Theta-0.0056
Nilai Intrinsik2.03
Volum0
Vega0.0015
Nilai Masa-2.03
Buka Faedah22
Rho-0.0017
Delta / Theta154.0481
|