| 0 |
0% |
2.25 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|1.00C
Delta0.9897
Imp Vol4.4808
Bidaan2.25
Gamma0.0127
Teoretikal2.48
Permintaan2.6
Theta-0.0043
Nilai Intrinsik2.45
Volum0
Vega0.0001
Nilai Masa-2.45
Buka Faedah14
Rho0.0002
Delta / Theta-230.5986
LFMD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|1.00P
Delta-0.0201
Imp Vol5.3427
Bidaan0
Gamma0.0189
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.45
Volum0
Vega0.0002
Nilai Masa2.45
Buka Faedah5
Rho0
Delta / Theta2.2553
|
| 1.41 |
0% |
1.05 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolLFMD|20260821|2.00C
Delta0.9792
Imp Vol2.1058
Bidaan1.05
Gamma0.0494
Teoretikal1.48
Permintaan1.8
Theta-0.0038
Nilai Intrinsik1.45
Volum0
Vega0.0002
Nilai Masa-0.04
Buka Faedah52
Rho0.0004
Delta / Theta-257.0769
LFMD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|2.00P
Delta-0.0429
Imp Vol2.5881
Bidaan0
Gamma0.0733
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.45
Volum0
Vega0.0004
Nilai Masa1.45
Buka Faedah112
Rho0
Delta / Theta5.3037
|
| 0.48 |
0% |
0.25 |
0.7 |
5 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LFMD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolLFMD|20260821|3.00C
Delta0.9726
Imp Vol0.5614
Bidaan0.25
Gamma0.2341
Teoretikal0.48
Permintaan0.7
Theta-0.0015
Nilai Intrinsik0.45
Volum5
Vega0.0003
Nilai Masa0.03
Buka Faedah144
Rho0.0006
Delta / Theta-645.7922
LFMD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260821|3.00P
Delta-0.1114
Imp Vol0.9132
Bidaan0
Gamma0.4324
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-0.45
Volum0
Vega0.0009
Nilai Masa0.5
Buka Faedah755
Rho-0.0001
Delta / Theta18.8469
|
|
3.45 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
104 |
4.00 |
0.6 |
0% |
0.55 |
0.6 |
13 |
LFMD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260821|4.00C
Delta0.1281
Imp Vol0.8551
Bidaan0
Gamma0.5096
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.55
Volum104
Vega0.001
Nilai Masa0.6
Buka Faedah1,263
Rho0.0001
Delta / Theta-20.7011
LFMD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLFMD|20260821|4.00P
Delta-0.8172
Imp Vol1.0488
Bidaan0.55
Gamma0.5276
Teoretikal0.58
Permintaan0.6
Theta-0.0093
Nilai Intrinsik0.55
Volum13
Vega0.0013
Nilai Masa0.05
Buka Faedah3,632
Rho-0.0005
Delta / Theta88.1202
|
| 0.04 |
0% |
0 |
0.05 |
275 |
5.00 |
0 |
0% |
1.2 |
1.95 |
0 |
LFMD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLFMD|20260821|5.00C
Delta0.0751
Imp Vol1.6916
Bidaan0
Gamma0.1742
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.55
Volum275
Vega0.0007
Nilai Masa1.59
Buka Faedah6,374
Rho0
Delta / Theta-9.0992
LFMD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|5.00P
Delta-0.8856
Imp Vol1.9708
Bidaan1.2
Gamma0.205
Teoretikal1.58
Permintaan1.95
Theta-0.0127
Nilai Intrinsik1.55
Volum0
Vega0.0009
Nilai Masa-1.55
Buka Faedah48
Rho-0.0006
Delta / Theta69.4591
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.3 |
2.95 |
0 |
LFMD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|6.00C
Delta0.0592
Imp Vol2.2954
Bidaan0
Gamma0.1068
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.55
Volum0
Vega0.0006
Nilai Masa2.55
Buka Faedah1,214
Rho0
Delta / Theta-6.3611
LFMD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260821|6.00P
Delta-0.8505
Imp Vol3.1493
Bidaan2.3
Gamma0.1541
Teoretikal2.63
Permintaan2.95
Theta-0.0247
Nilai Intrinsik2.55
Volum0
Vega0.0011
Nilai Masa-2.55
Buka Faedah0
Rho-0.0008
Delta / Theta34.3688
|