| 0 |
0% |
3.4 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah4
Rho0
Delta / Theta0
LFMD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|1.00P
Delta-0.0316
Imp Vol7.7809
Bidaan0
Gamma0.0107
Teoretikal0.15
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-3.91
Volum0
Vega0.0006
Nilai Masa3.91
Buka Faedah1
Rho-0.0001
Delta / Theta1.4716
|
| 0 |
0% |
2.55 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
LFMD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|2.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
LFMD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|2.00P
Delta-0.0623
Imp Vol4.5675
Bidaan0
Gamma0.0314
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-2.91
Volum0
Vega0.001
Nilai Masa2.91
Buka Faedah0
Rho-0.0001
Delta / Theta2.8635
|
| 1.9 |
0% |
1.55 |
2.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolLFMD|20260717|3.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah21
Rho0
Delta / Theta0
LFMD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|3.00P
Delta-0.0371
Imp Vol1.7561
Bidaan0
Gamma0.0539
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.91
Volum0
Vega0.0007
Nilai Masa1.91
Buka Faedah0
Rho-0.0001
Delta / Theta6.7231
|
|
4.91 |
Harga @ Jul. 06, 2026 20:23 GMT |
| 0.39 |
30% |
0.25 |
0.4 |
11 |
5.00 |
0.36 |
-10% |
0.15 |
0.5 |
5 |
LFMD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: 30%
SimbolLFMD|20260717|5.00C
Delta0.5072
Imp Vol1.0383
Bidaan0.25
Gamma0.4489
Teoretikal0.32
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-0.09
Volum11
Vega0.0034
Nilai Masa0.48
Buka Faedah1,520
Rho0.0007
Delta / Theta-31.0611
LFMD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: -10%
SimbolLFMD|20260717|5.00P
Delta-0.5065
Imp Vol0.8481
Bidaan0.15
Gamma0.5504
Teoretikal0.33
Permintaan0.5
Theta-0.0129
Nilai Intrinsik0.09
Volum5
Vega0.0034
Nilai Masa0.27
Buka Faedah47
Rho-0.0007
Delta / Theta39.2151
|
| 0.09 |
0% |
0.05 |
0.15 |
0 |
6.00 |
0 |
0% |
0.9 |
1.45 |
0 |
LFMD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLFMD|20260717|6.00C
Delta0.1963
Imp Vol1.176
Bidaan0.05
Gamma0.2751
Teoretikal0.1
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-1.09
Volum0
Vega0.0024
Nilai Masa1.18
Buka Faedah4,456
Rho0.0003
Delta / Theta-15.3961
LFMD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|6.00P
Delta-0.7943
Imp Vol1.2191
Bidaan0.9
Gamma0.274
Teoretikal1.18
Permintaan1.45
Theta-0.0131
Nilai Intrinsik1.09
Volum0
Vega0.0024
Nilai Masa-1.09
Buka Faedah49
Rho-0.0012
Delta / Theta60.5703
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.8 |
2.45 |
0 |
LFMD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260717|7.00C
Delta0.0603
Imp Vol1.2145
Bidaan0
Gamma0.115
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.09
Volum0
Vega0.001
Nilai Masa2.14
Buka Faedah1,126
Rho0.0001
Delta / Theta-10.6212
LFMD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260717|7.00P
Delta-0.8917
Imp Vol1.4836
Bidaan1.8
Gamma0.1475
Teoretikal2.12
Permintaan2.45
Theta-0.0103
Nilai Intrinsik2.09
Volum0
Vega0.0016
Nilai Masa-2.09
Buka Faedah0
Rho-0.0013
Delta / Theta86.7176
|