| 0 |
0% |
1.7 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
LFMD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|1.00C
Delta0.9938
Imp Vol2.5568
Bidaan1.7
Gamma0.0113
Teoretikal2.09
Permintaan2.4
Theta-0.0011
Nilai Intrinsik2.08
Volum0
Vega0.0001
Nilai Masa-2.08
Buka Faedah0
Rho0.0004
Delta / Theta-939.3544
LFMD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|1.00P
Delta-0.0507
Imp Vol5.0275
Bidaan0
Gamma0.0343
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.08
Volum0
Vega0.0006
Nilai Masa2.08
Buka Faedah0
Rho-0.0001
Delta / Theta4.4909
|
| 0 |
0% |
0.7 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LFMD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|2.00C
Delta0.9898
Imp Vol0.9987
Bidaan0.7
Gamma0.0447
Teoretikal1.09
Permintaan1.4
Theta-0.0008
Nilai Intrinsik1.08
Volum0
Vega0.0002
Nilai Masa-1.08
Buka Faedah0
Rho0.0008
Delta / Theta-1,272.2931
LFMD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|2.00P
Delta-0.0559
Imp Vol1.5421
Bidaan0
Gamma0.1209
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.08
Volum0
Vega0.0007
Nilai Masa1.08
Buka Faedah1
Rho-0.0001
Delta / Theta14.9769
|
| 0.2 |
0% |
0.05 |
0.35 |
0 |
3.00 |
0.15 |
50% |
0.05 |
0.15 |
1 |
LFMD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLFMD|20260918|3.00C
Delta0.6169
Imp Vol0.6372
Bidaan0.05
Gamma0.9916
Teoretikal0.2
Permintaan0.35
Theta-0.0054
Nilai Intrinsik0.08
Volum0
Vega0.0023
Nilai Masa0.12
Buka Faedah112
Rho0.0007
Delta / Theta-113.8915
LFMD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolLFMD|20260918|3.00P
Delta-0.3783
Imp Vol0.5893
Bidaan0.05
Gamma1.0697
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.08
Volum1
Vega0.0023
Nilai Masa0.23
Buka Faedah263
Rho-0.0004
Delta / Theta80.105
|
|
3.08 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
1.05 |
0% |
0.6 |
1.35 |
0 |
LFMD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|4.00C
Delta0.1519
Imp Vol1.1557
Bidaan0
Gamma0.3367
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.92
Volum0
Vega0.0014
Nilai Masa0.92
Buka Faedah1,954
Rho0.0002
Delta / Theta-25.724
LFMD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLFMD|20260918|4.00P
Delta-0.8256
Imp Vol1.2521
Bidaan0.6
Gamma0.342
Teoretikal0.98
Permintaan1.35
Theta-0.0067
Nilai Intrinsik0.92
Volum0
Vega0.0016
Nilai Masa0.13
Buka Faedah488
Rho-0.001
Delta / Theta123.4045
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.6 |
2.3 |
0 |
LFMD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|5.00C
Delta0.0693
Imp Vol1.5094
Bidaan0
Gamma0.1461
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.92
Volum0
Vega0.0008
Nilai Masa1.92
Buka Faedah1,115
Rho0.0001
Delta / Theta-15.9002
LFMD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|5.00P
Delta-0.9064
Imp Vol1.6711
Bidaan1.6
Gamma0.1673
Teoretikal1.95
Permintaan2.3
Theta-0.0057
Nilai Intrinsik1.92
Volum0
Vega0.001
Nilai Masa-1.92
Buka Faedah21
Rho-0.0011
Delta / Theta158.4412
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.6 |
3.4 |
0 |
LFMD Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|6.00C
Delta0.0943
Imp Vol2.2134
Bidaan0
Gamma0.1257
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-2.92
Volum0
Vega0.001
Nilai Masa2.92
Buka Faedah123
Rho0.0001
Delta / Theta-11.7102
LFMD Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260918|6.00P
Delta-0.8599
Imp Vol2.5588
Bidaan2.6
Gamma0.1449
Teoretikal3
Permintaan3.4
Theta-0.0119
Nilai Intrinsik2.92
Volum0
Vega0.0013
Nilai Masa-2.92
Buka Faedah0
Rho-0.0015
Delta / Theta72.2094
|