| 2.5 |
0% |
2.3 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
LFMD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolLFMD|20260220|1.00C
Delta0.9689
Imp Vol3.2783
Bidaan2.3
Gamma0.0215
Teoretikal2.65
Permintaan3
Theta-0.0042
Nilai Intrinsik2.58
Volum0
Vega0.0007
Nilai Masa-0.08
Buka Faedah5
Rho0.0006
Delta / Theta-232.6844
LFMD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260220|1.00P
Delta-0.0543
Imp Vol6.2129
Bidaan0
Gamma0.0178
Teoretikal0.35
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-2.58
Volum0
Vega0.0011
Nilai Masa2.58
Buka Faedah0
Rho-0.0004
Delta / Theta4.4871
|
| 1.7 |
0% |
1.35 |
1.9 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
LFMD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLFMD|20260220|2.00C
Delta0.9559
Imp Vol1.4052
Bidaan1.35
Gamma0.0667
Teoretikal1.63
Permintaan1.9
Theta-0.0025
Nilai Intrinsik1.58
Volum0
Vega0.0009
Nilai Masa0.12
Buka Faedah11
Rho0.0014
Delta / Theta-381.1376
LFMD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20260220|2.00P
Delta-0.1167
Imp Vol2.5148
Bidaan0
Gamma0.0785
Teoretikal0.2
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-1.58
Volum0
Vega0.0019
Nilai Masa1.58
Buka Faedah0
Rho-0.0004
Delta / Theta13.4097
|
| 0.75 |
0% |
0.65 |
0.85 |
20 |
3.00 |
0.08 |
0% |
0.05 |
0.35 |
0 |
LFMD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLFMD|20260220|3.00C
Delta0.7807
Imp Vol1.0456
Bidaan0.65
Gamma0.2843
Teoretikal0.75
Permintaan0.85
Theta-0.0057
Nilai Intrinsik0.58
Volum20
Vega0.0029
Nilai Masa0.17
Buka Faedah1,546
Rho0.0016
Delta / Theta-137.1541
LFMD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLFMD|20260220|3.00P
Delta-0.2382
Imp Vol1.2052
Bidaan0.05
Gamma0.2586
Teoretikal0.2
Permintaan0.35
Theta-0.0065
Nilai Intrinsik-0.58
Volum0
Vega0.0031
Nilai Masa0.66
Buka Faedah142
Rho-0.0007
Delta / Theta36.4751
|
|
3.58 |
Harga @ Jan. 23, 2026 21:23 GMT |
| 0.17 |
6.25% |
0.15 |
0.2 |
12 |
4.00 |
0.55 |
0% |
0.5 |
0.6 |
46 |
LFMD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 6.25%
SimbolLFMD|20260220|4.00C
Delta0.3564
Imp Vol0.7953
Bidaan0.15
Gamma0.4715
Teoretikal0.17
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.42
Volum12
Vega0.0037
Nilai Masa0.59
Buka Faedah738
Rho0.0009
Delta / Theta-66.2988
LFMD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLFMD|20260220|4.00P
Delta-0.662
Imp Vol0.74
Bidaan0.5
Gamma0.4998
Teoretikal0.55
Permintaan0.6
Theta-0.0046
Nilai Intrinsik0.42
Volum46
Vega0.0036
Nilai Masa0.13
Buka Faedah998
Rho-0.0018
Delta / Theta144.9234
|
| 0.05 |
0% |
0 |
0.1 |
20 |
5.00 |
1.31 |
0% |
1.05 |
1.75 |
0 |
LFMD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFMD|20260220|5.00C
Delta0.1227
Imp Vol0.9202
Bidaan0
Gamma0.2221
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.42
Volum20
Vega0.002
Nilai Masa1.47
Buka Faedah418
Rho0.0003
Delta / Theta-36.5241
LFMD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolLFMD|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah173
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.05 |
0 |
6.00 |
2.05 |
0% |
2.05 |
2.7 |
0 |
LFMD Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLFMD|20260220|6.00C
Delta0.0974
Imp Vol1.2547
Bidaan0
Gamma0.138
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.42
Volum0
Vega0.0017
Nilai Masa2.48
Buka Faedah538
Rho0.0002
Delta / Theta-25.2049
LFMD Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolLFMD|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah44
Rho0
Delta / Theta0
|