| 0 |
0% |
1 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
LFMD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|1.00C
Delta0.9614
Imp Vol2.7745
Bidaan1
Gamma0.0685
Teoretikal1.27
Permintaan1.55
Theta-0.0038
Nilai Intrinsik1.24
Volum0
Vega0.0004
Nilai Masa-1.24
Buka Faedah14
Rho0.0003
Delta / Theta-256.2311
LFMD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|1.00P
Delta-0.081
Imp Vol4.2039
Bidaan0
Gamma0.081
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-1.24
Volum0
Vega0.0007
Nilai Masa1.24
Buka Faedah320
Rho-0.0001
Delta / Theta8.1801
|
| 0 |
0% |
0.25 |
0.55 |
0 |
2.00 |
0 |
0% |
0.05 |
0.15 |
0 |
LFMD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|2.00C
Delta0.7078
Imp Vol1.5367
Bidaan0.25
Gamma0.5074
Teoretikal0.4
Permintaan0.55
Theta-0.0084
Nilai Intrinsik0.24
Volum0
Vega0.0015
Nilai Masa-0.24
Buka Faedah111
Rho0.0005
Delta / Theta-83.9075
LFMD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|2.00P
Delta-0.2683
Imp Vol1.2197
Bidaan0.05
Gamma0.6136
Teoretikal0.1
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.24
Volum0
Vega0.0015
Nilai Masa0.24
Buka Faedah159
Rho-0.0002
Delta / Theta42.8664
|
|
2.24 |
Harga @ Nov. 06, 2026 17:22 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.65 |
0.85 |
0 |
LFMD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLFMD|20261120|3.00C
Delta0.2182
Imp Vol1.5685
Bidaan0
Gamma0.4264
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-0.76
Volum0
Vega0.0013
Nilai Masa0.86
Buka Faedah1,215
Rho0.0002
Delta / Theta-29.8168
LFMD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|3.00P
Delta-1
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0.75
Permintaan0.85
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah2,567
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.6 |
1.85 |
0 |
LFMD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|4.00C
Delta0.163
Imp Vol2.4062
Bidaan0
Gamma0.2322
Teoretikal0.07
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.76
Volum0
Vega0.0011
Nilai Masa1.76
Buka Faedah1,991
Rho0.0001
Delta / Theta-17.4193
LFMD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|4.00P
Delta-0.9526
Imp Vol1.627
Bidaan1.6
Gamma0.1408
Teoretikal1.76
Permintaan1.85
Theta-0.0023
Nilai Intrinsik1.76
Volum0
Vega0.0004
Nilai Masa-1.76
Buka Faedah177
Rho-0.0007
Delta / Theta412.5531
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.45 |
3 |
0 |
LFMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|5.00C
Delta0.0655
Imp Vol2.3394
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.76
Volum0
Vega0.0006
Nilai Masa2.76
Buka Faedah368
Rho0
Delta / Theta-13.9072
LFMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20261120|5.00P
Delta-0.9602
Imp Vol2.1118
Bidaan2.45
Gamma0.0944
Teoretikal2.76
Permintaan3
Theta-0.0026
Nilai Intrinsik2.76
Volum0
Vega0.0004
Nilai Masa-2.76
Buka Faedah7
Rho-0.0009
Delta / Theta370.2977
|