
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Tertunda | |
LICHc2:NS | NSE | INR | Tertunda | |
LICHc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 22, 2025 | 611.70 | 606.60 | 613.25 | 602.50 | 2.96M | 0.78% |
Apr. 21, 2025 | 606.95 | 607.30 | 617.70 | 604.80 | 7.03M | 0.62% |
Apr. 17, 2025 | 603.20 | 597.75 | 607.00 | 594.50 | 5.43M | 1.25% |
Apr. 16, 2025 | 595.75 | 588.35 | 598.45 | 587.75 | 6.46M | 1.36% |
Apr. 15, 2025 | 587.75 | 566.75 | 588.95 | 564.60 | 5.38M | 4.78% |
Apr. 11, 2025 | 560.95 | 564.25 | 571.05 | 559.65 | 2.64M | 0.79% |
Apr. 09, 2025 | 556.55 | 558.10 | 566.75 | 544.65 | 5.41M | -1.77% |
Apr. 08, 2025 | 566.55 | 559.75 | 577.15 | 557.85 | 5.60M | 3.74% |
Apr. 07, 2025 | 546.10 | 530.40 | 551.05 | 524.25 | 4.81M | -2.94% |
Apr. 04, 2025 | 562.65 | 575.60 | 576.65 | 557.75 | 2.66M | -2.33% |
Apr. 03, 2025 | 576.10 | 567.65 | 580.95 | 562.20 | 2.86M | 1.40% |
Apr. 02, 2025 | 568.15 | 563.75 | 568.95 | 555.00 | 1.91M | 0.83% |
Apr. 01, 2025 | 563.45 | 567.25 | 571.50 | 560.15 | 1.86M | -0.64% |
Mac 28, 2025 | 567.10 | 574.00 | 581.85 | 564.50 | 2.39M | -0.42% |
Mac 27, 2025 | 569.50 | 560.55 | 573.80 | 557.95 | 5.88M | 1.35% |
Mac 26, 2025 | 561.90 | 570.25 | 573.20 | 560.70 | 7.21M | -1.58% |
Mac 25, 2025 | 570.90 | 584.70 | 587.30 | 566.40 | 7.84M | -1.29% |
Mac 24, 2025 | 578.35 | 574.00 | 583.40 | 569.25 | 7.72M | 1.19% |
Mac 21, 2025 | 571.55 | 559.85 | 573.25 | 556.40 | 3.25M | 2.59% |
Mac 20, 2025 | 557.10 | 558.45 | 561.75 | 551.50 | 2.66M | 1.02% |
Tertinggi: 617.70 | Terendah: 524.25 | Perbezaan: 93.45 | Purata: 574.11 | Prbhn. %: 10.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan