0 |
0% |
8.5 |
10.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
LBRT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRT|20240517|13.00C
Delta0.8852
Imp Vol3.578
Bidaan8.5
Gamma0.0158
Teoretikal9.7
Permintaan10.9
Theta-0.1324
Nilai Intrinsik8.8
Volum0
Vega0.0066
Nilai Masa-8.8
Buka Faedah0
Rho0.0023
Delta / Theta-6.6873
LBRT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
LBRT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRT|20240517|14.00C
Delta0.9646
Imp Vol1.6842
Bidaan6.5
Gamma0.0134
Teoretikal7.9
Permintaan9.3
Theta-0.026
Nilai Intrinsik7.8
Volum0
Vega0.0027
Nilai Masa-7.8
Buka Faedah0
Rho0.0032
Delta / Theta-37.1153
LBRT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRT|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LBRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRT|20240517|15.00C
Delta0.8705
Imp Vol2.5721
Bidaan6.1
Gamma0.0239
Teoretikal7.5
Permintaan8.9
Theta-0.104
Nilai Intrinsik6.8
Volum0
Vega0.0072
Nilai Masa-6.8
Buka Faedah0
Rho0.0028
Delta / Theta-8.369
LBRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.8 |
Harga @ Mei 08, 2024 21:09 GMT |
0.58 |
-31.76% |
0 |
0.5 |
1 |
22.00 |
1.29 |
0% |
0 |
0.75 |
0 |
LBRT Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: -31.76%
SimbolLBRT|20240517|22.00C
Delta0.4725
Imp Vol0.4854
Bidaan0
Gamma0.2395
Teoretikal0.58
Permintaan0.5
Theta-0.0378
Nilai Intrinsik-0.2
Volum1
Vega0.0136
Nilai Masa0.78
Buka Faedah189
Rho0.0024
Delta / Theta-12.5043
LBRT Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolLBRT|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa1.09
Buka Faedah1,575
Rho0
Delta / Theta0
|
0.3 |
0% |
0.05 |
0.15 |
0 |
23.00 |
1.2 |
0% |
0 |
2.15 |
0 |
LBRT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLBRT|20240517|23.00C
Delta0.1668
Imp Vol0.3372
Bidaan0.05
Gamma0.2165
Teoretikal0.1
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-1.2
Volum0
Vega0.0086
Nilai Masa1.5
Buka Faedah1,071
Rho0.0009
Delta / Theta-10.1588
LBRT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolLBRT|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa0
Buka Faedah237
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
24.00 |
1.6 |
0% |
0 |
3.7 |
0 |
LBRT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLBRT|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.35
Buka Faedah284
Rho0
Delta / Theta0
LBRT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLBRT|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah10
Rho0
Delta / Theta0
|