| 0 |
0% |
25.2 |
29.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LGIH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|30.00C
Delta0.9746
Imp Vol1.514
Bidaan25.2
Gamma0.0029
Teoretikal27.25
Permintaan29.3
Theta-0.032
Nilai Intrinsik27.5
Volum0
Vega0.0081
Nilai Masa-27.5
Buka Faedah0
Rho0.0163
Delta / Theta-30.447
LGIH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|30.00P
Delta-0.0667
Imp Vol2.1585
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.15
Theta-0.0904
Nilai Intrinsik-27.5
Volum0
Vega0.0177
Nilai Masa27.5
Buka Faedah0
Rho-0.0026
Delta / Theta0.7379
|
| 0 |
0% |
20 |
24.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
LGIH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|35.00C
Delta0.9867
Imp Vol0.9711
Bidaan20
Gamma0.0026
Teoretikal22.1
Permintaan24.2
Theta-0.0142
Nilai Intrinsik22.5
Volum0
Vega0.0047
Nilai Masa-22.5
Buka Faedah0
Rho0.0196
Delta / Theta-69.4389
LGIH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|35.00P
Delta-0.0831
Imp Vol1.7323
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.0857
Nilai Intrinsik-22.5
Volum0
Vega0.0209
Nilai Masa22.5
Buka Faedah0
Rho-0.0031
Delta / Theta0.9698
|
| 0 |
0% |
15.5 |
18.9 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
LGIH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|40.00C
Delta0.9679
Imp Vol0.8474
Bidaan15.5
Gamma0.0062
Teoretikal17.2
Permintaan18.9
Theta-0.0236
Nilai Intrinsik17.5
Volum0
Vega0.0098
Nilai Masa-17.5
Buka Faedah0
Rho0.0218
Delta / Theta-40.9974
LGIH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|40.00P
Delta-0.0234
Imp Vol0.7821
Bidaan0
Gamma0.0052
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-17.5
Volum0
Vega0.0076
Nilai Masa17.5
Buka Faedah0
Rho-0.0008
Delta / Theta1.6792
|
|
57.5 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 0 |
0% |
0.3 |
3.5 |
0 |
60.00 |
0 |
0% |
3 |
5.7 |
0 |
LGIH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|60.00C
Delta0.3813
Imp Vol0.5631
Bidaan0.3
Gamma0.0495
Teoretikal1.9
Permintaan3.5
Theta-0.0718
Nilai Intrinsik-2.5
Volum0
Vega0.0521
Nilai Masa2.5
Buka Faedah9
Rho0.0114
Delta / Theta-5.3115
LGIH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|60.00P
Delta-0.6534
Imp Vol0.4697
Bidaan3
Gamma0.0579
Teoretikal4.35
Permintaan5.7
Theta-0.053
Nilai Intrinsik2.5
Volum0
Vega0.0504
Nilai Masa-2.5
Buka Faedah7
Rho-0.0191
Delta / Theta12.3177
|
| 0 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
6.6 |
10 |
0 |
LGIH Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|65.00C
Delta0.2174
Imp Vol0.6324
Bidaan0
Gamma0.034
Teoretikal1
Permintaan2
Theta-0.0616
Nilai Intrinsik-7.5
Volum0
Vega0.0402
Nilai Masa7.5
Buka Faedah3
Rho0.0066
Delta / Theta-3.5278
LGIH Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|65.00P
Delta-0.8836
Imp Vol0.4466
Bidaan6.6
Gamma0.0329
Teoretikal8.3
Permintaan10
Theta-0.0248
Nilai Intrinsik7.5
Volum0
Vega0.0265
Nilai Masa-7.5
Buka Faedah0
Rho-0.0201
Delta / Theta35.6955
|
| 0 |
0% |
0 |
2.35 |
0 |
70.00 |
0 |
0% |
11.6 |
14.8 |
0 |
LGIH Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|70.00C
Delta0.1943
Imp Vol0.8794
Bidaan0
Gamma0.0229
Teoretikal1.18
Permintaan2.35
Theta-0.0797
Nilai Intrinsik-12.5
Volum0
Vega0.0376
Nilai Masa12.5
Buka Faedah1
Rho0.0057
Delta / Theta-2.4386
LGIH Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260918|70.00P
Delta-0.9316
Imp Vol0.5669
Bidaan11.6
Gamma0.0176
Teoretikal13.2
Permintaan14.8
Theta-0.0208
Nilai Intrinsik12.5
Volum0
Vega0.0178
Nilai Masa-12.5
Buka Faedah0
Rho-0.0185
Delta / Theta44.8284
|