| 0 |
0% |
13.4 |
16 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LGIH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|30.00C
Delta0.9213
Imp Vol2.215
Bidaan13.4
Gamma0.0108
Teoretikal14.7
Permintaan16
Theta-0.1447
Nilai Intrinsik13.82
Volum0
Vega0.009
Nilai Masa-13.82
Buka Faedah0
Rho0.005
Delta / Theta-6.3672
LGIH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|30.00P
Delta-0.0629
Imp Vol2.0062
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.108
Nilai Intrinsik-13.82
Volum0
Vega0.0076
Nilai Masa13.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.5828
|
| 0 |
0% |
8.2 |
11 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
LGIH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|35.00C
Delta0.9004
Imp Vol1.4163
Bidaan8.2
Gamma0.0202
Teoretikal9.6
Permintaan11
Theta-0.1114
Nilai Intrinsik8.82
Volum0
Vega0.0107
Nilai Masa-8.82
Buka Faedah0
Rho0.0058
Delta / Theta-8.081
LGIH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|35.00P
Delta-0.0239
Imp Vol0.8747
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.1
Theta-0.0214
Nilai Intrinsik-8.82
Volum0
Vega0.0034
Nilai Masa8.82
Buka Faedah10
Rho-0.0002
Delta / Theta1.1175
|
| 0 |
0% |
3.5 |
5.8 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
LGIH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|40.00C
Delta0.8257
Imp Vol0.8114
Bidaan3.5
Gamma0.0518
Teoretikal4.65
Permintaan5.8
Theta-0.0945
Nilai Intrinsik3.82
Volum0
Vega0.0157
Nilai Masa-3.82
Buka Faedah0
Rho0.0061
Delta / Theta-8.7417
LGIH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|40.00P
Delta-0.1091
Imp Vol0.6005
Bidaan0
Gamma0.0509
Teoretikal0.2
Permintaan0.4
Theta-0.0485
Nilai Intrinsik-3.82
Volum0
Vega0.0114
Nilai Masa3.82
Buka Faedah9
Rho-0.0009
Delta / Theta2.2489
|
|
43.82 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
2.35 |
0 |
45.00 |
0 |
0% |
1.3 |
3.6 |
0 |
LGIH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|45.00C
Delta0.4356
Imp Vol0.6539
Bidaan0.1
Gamma0.0985
Teoretikal1.23
Permintaan2.35
Theta-0.1143
Nilai Intrinsik-1.18
Volum0
Vega0.0241
Nilai Masa1.18
Buka Faedah0
Rho0.0035
Delta / Theta-3.811
LGIH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|45.00P
Delta-0.5445
Imp Vol0.8137
Bidaan1.3
Gamma0.0798
Teoretikal2.45
Permintaan3.6
Theta-0.1384
Nilai Intrinsik1.18
Volum0
Vega0.0242
Nilai Masa-1.18
Buka Faedah20
Rho-0.0044
Delta / Theta3.9354
|
| 0 |
0% |
0 |
0.8 |
0 |
50.00 |
0 |
0% |
4.2 |
7.1 |
0 |
LGIH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|50.00C
Delta0.1566
Imp Vol0.8404
Bidaan0
Gamma0.0467
Teoretikal0.4
Permintaan0.8
Theta-0.0887
Nilai Intrinsik-6.18
Volum0
Vega0.0147
Nilai Masa6.18
Buka Faedah3
Rho0.0012
Delta / Theta-1.7654
LGIH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|50.00P
Delta-0.9802
Imp Vol0.455
Bidaan4.2
Gamma0.0397
Teoretikal5.88
Permintaan7.1
Theta-0.0076
Nilai Intrinsik6.18
Volum0
Vega0.0028
Nilai Masa-6.18
Buka Faedah69
Rho-0.0029
Delta / Theta128.8578
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
9 |
11.9 |
0 |
LGIH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|55.00C
Delta0.1116
Imp Vol1.2167
Bidaan0
Gamma0.0255
Teoretikal0.38
Permintaan0.75
Theta-0.1014
Nilai Intrinsik-11.18
Volum0
Vega0.0116
Nilai Masa11.18
Buka Faedah5
Rho0.0009
Delta / Theta-1.1005
LGIH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|55.00P
Delta-0.9868
Imp Vol0.7341
Bidaan9
Gamma0.0079
Teoretikal10.88
Permintaan11.9
Theta-0.0089
Nilai Intrinsik11.18
Volum0
Vega0.002
Nilai Masa-11.18
Buka Faedah0
Rho-0.003
Delta / Theta110.9978
|