| 0 |
0% |
16.7 |
20.8 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
LGIH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|30.00C
Delta0.9567
Imp Vol1.112
Bidaan16.7
Gamma0.0062
Teoretikal18.75
Permintaan20.8
Theta-0.0272
Nilai Intrinsik18.54
Volum0
Vega0.0123
Nilai Masa-18.54
Buka Faedah0
Rho0.0211
Delta / Theta-35.2184
LGIH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|30.00P
Delta-0.0928
Imp Vol1.5663
Bidaan0
Gamma0.0079
Teoretikal1.1
Permintaan2.2
Theta-0.0617
Nilai Intrinsik-18.54
Volum0
Vega0.0223
Nilai Masa18.54
Buka Faedah0
Rho-0.0039
Delta / Theta1.5029
|
| 0 |
0% |
12.1 |
15.1 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
LGIH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|35.00C
Delta0.9657
Imp Vol0.6823
Bidaan12.1
Gamma0.0083
Teoretikal13.6
Permintaan15.1
Theta-0.0157
Nilai Intrinsik13.54
Volum0
Vega0.0102
Nilai Masa-13.54
Buka Faedah0
Rho0.0254
Delta / Theta-61.518
LGIH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|35.00P
Delta-0.1247
Imp Vol1.193
Bidaan0
Gamma0.0129
Teoretikal1.15
Permintaan2.3
Theta-0.058
Nilai Intrinsik-13.54
Volum0
Vega0.0275
Nilai Masa13.54
Buka Faedah0
Rho-0.005
Delta / Theta2.1497
|
| 0 |
0% |
7 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
LGIH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|40.00C
Delta0.9932
Imp Vol0.2868
Bidaan7
Gamma0.005
Teoretikal8.49
Permintaan9.7
Theta-0.0052
Nilai Intrinsik8.54
Volum0
Vega0.0026
Nilai Masa-8.54
Buka Faedah0
Rho0.0303
Delta / Theta-189.4641
LGIH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|40.00P
Delta-0.1112
Imp Vol0.6122
Bidaan0
Gamma0.0231
Teoretikal0.48
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-8.54
Volum0
Vega0.0254
Nilai Masa8.54
Buka Faedah7
Rho-0.0041
Delta / Theta4.0852
|
|
48.54 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 0 |
0% |
0.75 |
4.4 |
0 |
50.00 |
0 |
0% |
2.3 |
6 |
0 |
LGIH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|50.00C
Delta0.4608
Imp Vol0.6027
Bidaan0.75
Gamma0.0492
Teoretikal2.57
Permintaan4.4
Theta-0.0592
Nilai Intrinsik-1.46
Volum0
Vega0.0532
Nilai Masa1.46
Buka Faedah0
Rho0.0151
Delta / Theta-7.7838
LGIH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|50.00P
Delta-0.5388
Imp Vol0.6161
Bidaan2.3
Gamma0.0483
Teoretikal4.15
Permintaan6
Theta-0.056
Nilai Intrinsik1.46
Volum0
Vega0.0532
Nilai Masa-1.46
Buka Faedah68
Rho-0.0193
Delta / Theta9.6236
|
| 1.2 |
0% |
0.55 |
1 |
0 |
55.00 |
0 |
0% |
5.7 |
9.2 |
0 |
LGIH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLGIH|20261016|55.00C
Delta0.2107
Imp Vol0.5182
Bidaan0.55
Gamma0.0416
Teoretikal0.78
Permintaan1
Theta-0.0367
Nilai Intrinsik-6.46
Volum0
Vega0.0387
Nilai Masa7.66
Buka Faedah4
Rho0.0072
Delta / Theta-5.736
LGIH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|55.00P
Delta-0.7723
Imp Vol0.5606
Bidaan5.7
Gamma0.0407
Teoretikal7.45
Permintaan9.2
Theta-0.0372
Nilai Intrinsik6.46
Volum0
Vega0.0403
Nilai Masa-6.46
Buka Faedah0
Rho-0.0246
Delta / Theta20.7653
|
| 0 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
10.4 |
13.4 |
0 |
LGIH Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|60.00C
Delta0.2036
Imp Vol0.8153
Bidaan0
Gamma0.0259
Teoretikal1.12
Permintaan2.25
Theta-0.0561
Nilai Intrinsik-11.46
Volum0
Vega0.0379
Nilai Masa11.46
Buka Faedah0
Rho0.0067
Delta / Theta-3.6313
LGIH Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261016|60.00P
Delta-0.8979
Imp Vol0.5837
Bidaan10.4
Gamma0.0234
Teoretikal11.9
Permintaan13.4
Theta-0.0215
Nilai Intrinsik11.46
Volum0
Vega0.0237
Nilai Masa-11.46
Buka Faedah6
Rho-0.0246
Delta / Theta41.7115
|