| 0 |
0% |
37 |
41 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
LGIH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|20.00C
Delta0.9916
Imp Vol1.6361
Bidaan37
Gamma0.0008
Teoretikal39
Permintaan41
Theta-0.0117
Nilai Intrinsik38.48
Volum0
Vega0.0042
Nilai Masa-38.48
Buka Faedah1
Rho0.0185
Delta / Theta-84.4463
LGIH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|20.00P
Delta-0.0403
Imp Vol2.5971
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-38.48
Volum0
Vega0.0158
Nilai Masa38.48
Buka Faedah2
Rho-0.003
Delta / Theta0.6913
|
| 0 |
0% |
34.5 |
38.4 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
LGIH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|22.50C
Delta0.9953
Imp Vol1.3018
Bidaan34.5
Gamma0.0006
Teoretikal36.45
Permintaan38.4
Theta-0.0069
Nilai Intrinsik35.98
Volum0
Vega0.0025
Nilai Masa-35.98
Buka Faedah0
Rho0.0212
Delta / Theta-143.8237
LGIH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|22.50P
Delta-0.0458
Imp Vol2.3562
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.0586
Nilai Intrinsik-35.98
Volum0
Vega0.0175
Nilai Masa35.98
Buka Faedah4
Rho-0.0033
Delta / Theta0.7816
|
| 0 |
0% |
32 |
36 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
LGIH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|25.00C
Delta0.9909
Imp Vol1.2826
Bidaan32
Gamma0.001
Teoretikal34
Permintaan36
Theta-0.0107
Nilai Intrinsik33.48
Volum0
Vega0.0045
Nilai Masa-33.48
Buka Faedah5
Rho0.0233
Delta / Theta-92.9909
LGIH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|25.00P
Delta-0.0302
Imp Vol1.7216
Bidaan0
Gamma0.0022
Teoretikal0.45
Permintaan0.9
Theta-0.0304
Nilai Intrinsik-33.48
Volum0
Vega0.0125
Nilai Masa33.48
Buka Faedah13
Rho-0.002
Delta / Theta0.9918
|
|
58.48 |
Harga @ Jul. 17, 2026 20:14 GMT |
| 0 |
0% |
3.7 |
5.6 |
0 |
60.00 |
0 |
0% |
3.8 |
6 |
0 |
LGIH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|60.00C
Delta0.5135
Imp Vol0.6994
Bidaan3.7
Gamma0.0313
Teoretikal4.65
Permintaan5.6
Theta-0.0752
Nilai Intrinsik-1.52
Volum0
Vega0.0726
Nilai Masa1.52
Buka Faedah107
Rho0.0245
Delta / Theta-6.8308
LGIH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|60.00P
Delta-0.4997
Imp Vol0.5998
Bidaan3.8
Gamma0.0367
Teoretikal4.9
Permintaan6
Theta-0.0593
Nilai Intrinsik1.52
Volum0
Vega0.0726
Nilai Masa-1.52
Buka Faedah2
Rho-0.0276
Delta / Theta8.426
|
| 0 |
0% |
1.2 |
4.8 |
0 |
65.00 |
0 |
0% |
6.9 |
9.3 |
0 |
LGIH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|65.00C
Delta0.3738
Imp Vol0.7177
Bidaan1.2
Gamma0.029
Teoretikal3
Permintaan4.8
Theta-0.0727
Nilai Intrinsik-6.52
Volum0
Vega0.069
Nilai Masa6.52
Buka Faedah37
Rho0.0182
Delta / Theta-5.1432
LGIH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|65.00P
Delta-0.6723
Imp Vol0.5889
Bidaan6.9
Gamma0.034
Teoretikal8.1
Permintaan9.3
Theta-0.0515
Nilai Intrinsik6.52
Volum0
Vega0.0657
Nilai Masa-6.52
Buka Faedah0
Rho-0.0354
Delta / Theta13.0505
|
| 0 |
0% |
0.85 |
3.6 |
0 |
70.00 |
0 |
0% |
11 |
13.1 |
0 |
LGIH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|70.00C
Delta0.2819
Imp Vol0.7869
Bidaan0.85
Gamma0.0236
Teoretikal2.23
Permintaan3.6
Theta-0.0706
Nilai Intrinsik-11.52
Volum0
Vega0.0615
Nilai Masa11.52
Buka Faedah19
Rho0.0138
Delta / Theta-3.9921
LGIH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|70.00P
Delta-0.8088
Imp Vol0.5834
Bidaan11
Gamma0.0261
Teoretikal12.05
Permintaan13.1
Theta-0.0371
Nilai Intrinsik11.52
Volum0
Vega0.0494
Nilai Masa-11.52
Buka Faedah0
Rho-0.0385
Delta / Theta21.7936
|