| 0 |
0% |
24.1 |
28.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
LGIH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|17.50C
Delta0.9997
Imp Vol1.1542
Bidaan24.1
Gamma0.0001
Teoretikal26.41
Permintaan28.4
Theta-0.0021
Nilai Intrinsik26.87
Volum0
Vega0.0001
Nilai Masa-26.87
Buka Faedah0
Rho0.01
Delta / Theta-466.0765
LGIH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|17.50P
Delta-0.0303
Imp Vol2.4219
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-26.87
Volum0
Vega0.0072
Nilai Masa26.87
Buka Faedah8
Rho-0.0009
Delta / Theta0.7308
|
| 0 |
0% |
21.6 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LGIH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|20.00C
Delta0.9986
Imp Vol1.1533
Bidaan21.6
Gamma0.0004
Teoretikal23.92
Permintaan25.9
Theta-0.0035
Nilai Intrinsik24.37
Volum0
Vega0.0005
Nilai Masa-24.37
Buka Faedah1
Rho0.0114
Delta / Theta-288.6075
LGIH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|20.00P
Delta-0.0351
Imp Vol2.1076
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-24.37
Volum0
Vega0.0081
Nilai Masa24.37
Buka Faedah26
Rho-0.001
Delta / Theta0.8621
|
| 0 |
0% |
19.1 |
23.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LGIH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|22.50C
Delta0.9973
Imp Vol1.0521
Bidaan19.1
Gamma0.0008
Teoretikal21.43
Permintaan23.3
Theta-0.0046
Nilai Intrinsik21.87
Volum0
Vega0.0009
Nilai Masa-21.87
Buka Faedah0
Rho0.0128
Delta / Theta-217.5101
LGIH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|22.50P
Delta-0.0405
Imp Vol1.831
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-21.87
Volum0
Vega0.0092
Nilai Masa21.87
Buka Faedah3
Rho-0.0011
Delta / Theta1.0196
|
|
44.37 |
Harga @ Okt. 30, 2026 20:13 GMT |
| 0 |
0% |
1.75 |
3.8 |
0 |
45.00 |
0 |
0% |
3.1 |
3.9 |
0 |
LGIH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|45.00C
Delta0.4867
Imp Vol0.7696
Bidaan1.75
Gamma0.0492
Teoretikal2.78
Permintaan3.8
Theta-0.0789
Nilai Intrinsik-0.63
Volum0
Vega0.042
Nilai Masa0.63
Buka Faedah213
Rho0.0107
Delta / Theta-6.1716
LGIH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|45.00P
Delta-0.5236
Imp Vol0.6951
Bidaan3.1
Gamma0.0546
Teoretikal3.5
Permintaan3.9
Theta-0.0669
Nilai Intrinsik0.63
Volum0
Vega0.0419
Nilai Masa-0.63
Buka Faedah58
Rho-0.0129
Delta / Theta7.8226
|
| 0.75 |
0% |
0.05 |
1.65 |
0 |
50.00 |
0 |
0% |
5.8 |
7.5 |
0 |
LGIH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLGIH|20261120|50.00C
Delta0.2292
Imp Vol0.6538
Bidaan0.05
Gamma0.0441
Teoretikal0.85
Permintaan1.65
Theta-0.0506
Nilai Intrinsik-5.63
Volum0
Vega0.0319
Nilai Masa6.38
Buka Faedah55
Rho0.0053
Delta / Theta-4.5278
LGIH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|50.00P
Delta-0.8108
Imp Vol0.5743
Bidaan5.8
Gamma0.0454
Teoretikal6.65
Permintaan7.5
Theta-0.0357
Nilai Intrinsik5.63
Volum0
Vega0.0284
Nilai Masa-5.63
Buka Faedah5
Rho-0.0168
Delta / Theta22.703
|
| 0 |
0% |
0.05 |
0.8 |
0 |
55.00 |
0 |
0% |
9.6 |
12.3 |
0 |
LGIH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|55.00C
Delta0.1197
Imp Vol0.738
Bidaan0.05
Gamma0.0257
Teoretikal0.43
Permintaan0.8
Theta-0.0374
Nilai Intrinsik-10.63
Volum0
Vega0.021
Nilai Masa10.63
Buka Faedah14
Rho0.0028
Delta / Theta-3.1977
LGIH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20261120|55.00P
Delta-0.9823
Imp Vol0.4841
Bidaan9.6
Gamma0.009
Teoretikal11.14
Permintaan12.3
Theta-0.0037
Nilai Intrinsik10.63
Volum0
Vega0.0043
Nilai Masa-10.63
Buka Faedah0
Rho-0.0067
Delta / Theta264.632
|