| 0 |
0% |
39.2 |
41.6 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
LGIH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|20.00C
Delta0.999
Imp Vol1.9603
Bidaan39.2
Gamma0.0001
Teoretikal40.84
Permintaan41.6
Theta-0.0048
Nilai Intrinsik41.01
Volum0
Vega0.0004
Nilai Masa-41.01
Buka Faedah1
Rho0.0076
Delta / Theta-208.9088
LGIH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|20.00P
Delta-0.032
Imp Vol3.8531
Bidaan0
Gamma0.0016
Teoretikal0.77
Permintaan1.55
Theta-0.1173
Nilai Intrinsik-41.01
Volum0
Vega0.0085
Nilai Masa41.01
Buka Faedah2
Rho-0.001
Delta / Theta0.2726
|
| 0 |
0% |
36.7 |
39.4 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
LGIH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|22.50C
Delta0.9994
Imp Vol1.6613
Bidaan36.7
Gamma0.0001
Teoretikal38.34
Permintaan39.4
Theta-0.0038
Nilai Intrinsik38.51
Volum0
Vega0.0003
Nilai Masa-38.51
Buka Faedah0
Rho0.0086
Delta / Theta-262.7135
LGIH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|22.50P
Delta-0.0307
Imp Vol3.2822
Bidaan0
Gamma0.0018
Teoretikal0.6
Permintaan1.2
Theta-0.0967
Nilai Intrinsik-38.51
Volum0
Vega0.0083
Nilai Masa38.51
Buka Faedah4
Rho-0.0009
Delta / Theta0.3179
|
| 0 |
0% |
34.4 |
36.9 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
LGIH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|25.00C
Delta0.9999
Imp Vol1.2192
Bidaan34.4
Gamma0
Teoretikal35.84
Permintaan36.9
Theta-0.0026
Nilai Intrinsik36.01
Volum0
Vega0
Nilai Masa-36.01
Buka Faedah5
Rho0.0096
Delta / Theta-383.1188
LGIH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|25.00P
Delta-0.0343
Imp Vol2.9686
Bidaan0
Gamma0.0021
Teoretikal0.6
Permintaan1.2
Theta-0.0956
Nilai Intrinsik-36.01
Volum0
Vega0.009
Nilai Masa36.01
Buka Faedah13
Rho-0.001
Delta / Theta0.3582
|
|
61.01 |
Harga @ Ogos 07, 2026 19:43 GMT |
| 0.75 |
0% |
0.55 |
2.45 |
0 |
65.00 |
0 |
0% |
4.6 |
7.2 |
0 |
LGIH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLGIH|20260821|65.00C
Delta0.3229
Imp Vol0.6388
Bidaan0.55
Gamma0.0472
Teoretikal1.5
Permintaan2.45
Theta-0.0993
Nilai Intrinsik-3.99
Volum0
Vega0.0427
Nilai Masa4.74
Buka Faedah48
Rho0.007
Delta / Theta-3.2509
LGIH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|65.00P
Delta-0.6585
Imp Vol0.7046
Bidaan4.6
Gamma0.0439
Teoretikal5.9
Permintaan7.2
Theta-0.1062
Nilai Intrinsik3.99
Volum0
Vega0.0437
Nilai Masa-3.99
Buka Faedah1
Rho-0.0144
Delta / Theta6.1998
|
| 0 |
0% |
0.25 |
1.15 |
0 |
70.00 |
0 |
0% |
8.7 |
10.9 |
0 |
LGIH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|70.00C
Delta0.1688
Imp Vol0.6935
Bidaan0.25
Gamma0.0305
Teoretikal0.7
Permintaan1.15
Theta-0.0752
Nilai Intrinsik-8.99
Volum0
Vega0.03
Nilai Masa8.99
Buka Faedah26
Rho0.0037
Delta / Theta-2.2434
LGIH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|70.00P
Delta-0.8364
Imp Vol0.6872
Bidaan8.7
Gamma0.0305
Teoretikal9.8
Permintaan10.9
Theta-0.0678
Nilai Intrinsik8.99
Volum0
Vega0.0293
Nilai Masa-8.99
Buka Faedah0
Rho-0.0164
Delta / Theta12.3399
|
| 0 |
0% |
0 |
1.7 |
0 |
75.00 |
0 |
0% |
13.6 |
15.7 |
0 |
LGIH Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|75.00C
Delta0.1548
Imp Vol0.9587
Bidaan0
Gamma0.0208
Teoretikal0.85
Permintaan1.7
Theta-0.0979
Nilai Intrinsik-13.99
Volum0
Vega0.0283
Nilai Masa13.99
Buka Faedah8
Rho0.0033
Delta / Theta-1.5805
LGIH Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20260821|75.00P
Delta-0.886
Imp Vol0.8358
Bidaan13.6
Gamma0.0196
Teoretikal14.65
Permintaan15.7
Theta-0.064
Nilai Intrinsik13.99
Volum0
Vega0.0229
Nilai Masa-13.99
Buka Faedah0
Rho-0.0171
Delta / Theta13.8524
|