0 |
0% |
7.9 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LSEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSEA|20240517|2.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.17
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
LSEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LSEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSEA|20240517|5.00C
Delta0.9152
Imp Vol14.6692
Bidaan5.4
Gamma0.0191
Teoretikal6.1
Permintaan6.8
Theta-0.6404
Nilai Intrinsik5.67
Volum0
Vega0.0009
Nilai Masa-5.67
Buka Faedah0
Rho0.0001
Delta / Theta-1.429
LSEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSEA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
2.9 |
3.9 |
0 |
7.50 |
0.01 |
0% |
0 |
0.25 |
0 |
LSEA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLSEA|20240517|7.50C
Delta0.8823
Imp Vol6.6625
Bidaan2.9
Gamma0.0535
Teoretikal3.4
Permintaan3.9
Theta-0.37
Nilai Intrinsik3.17
Volum0
Vega0.0011
Nilai Masa-0.67
Buka Faedah7
Rho0.0002
Delta / Theta-2.3844
LSEA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLSEA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.18
Buka Faedah8
Rho0
Delta / Theta0
|
|
10.67 |
Harga @ Mei 17, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
1.2 |
0% |
1.55 |
2.15 |
0 |
LSEA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLSEA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.88
Buka Faedah19
Rho0
Delta / Theta0
LSEA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolLSEA|20240517|12.50P
Delta-0.9996
Imp Vol1.0724
Bidaan1.55
Gamma0.7235
Teoretikal1.85
Permintaan2.15
Theta-0.0003
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah4
Rho0
Delta / Theta3,354.4094
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.1 |
4.6 |
0 |
LSEA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLSEA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.38
Buka Faedah88
Rho0
Delta / Theta0
LSEA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSEA|20240517|15.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa-4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.28 |
0% |
0 |
0.75 |
0 |
17.50 |
5 |
0% |
6.6 |
7.1 |
0 |
LSEA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolLSEA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa7.11
Buka Faedah2
Rho0
Delta / Theta0
LSEA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolLSEA|20240517|17.50P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|