0 |
0% |
2.05 |
3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LESL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|2.00C
Delta0.9423
Imp Vol5.3509
Bidaan2.05
Gamma0.032
Teoretikal3
Permintaan3
Theta-0.03
Nilai Intrinsik2.905
Volum0
Vega0.0008
Nilai Masa-2.905
Buka Faedah5
Rho0.0003
Delta / Theta-31.3627
LESL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.905
Volum0
Vega0
Nilai Masa2.905
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
1.95 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LESL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|3.00C
Delta0.9271
Imp Vol2.7854
Bidaan1.8
Gamma0.0737
Teoretikal1.95
Permintaan1.95
Theta-0.019
Nilai Intrinsik1.905
Volum0
Vega0.0009
Nilai Masa-1.905
Buka Faedah19
Rho0.0005
Delta / Theta-48.8206
LESL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.905
Volum0
Vega0
Nilai Masa1.905
Buka Faedah225
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1.2 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
LESL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|4.00C
Delta0.8284
Imp Vol1.7353
Bidaan0.8
Gamma0.2173
Teoretikal1
Permintaan1.2
Theta-0.0217
Nilai Intrinsik0.905
Volum0
Vega0.0017
Nilai Masa-0.905
Buka Faedah50
Rho0.0006
Delta / Theta-38.088
LESL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.905
Volum0
Vega0
Nilai Masa0.905
Buka Faedah350
Rho0
Delta / Theta0
|
|
4.905 |
Harga @ Mei 10, 2024 14:07 GMT |
0.15 |
0.15% |
0.1 |
0.25 |
2 |
5.00 |
0.3 |
0.3% |
0.25 |
0.4 |
5 |
LESL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolLESL|20240517|5.00C
Delta0.4278
Imp Vol0.75
Bidaan0.1
Gamma0.7751
Teoretikal0.15
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-0.095
Volum2
Vega0.0026
Nilai Masa0.245
Buka Faedah1,135
Rho0.0004
Delta / Theta-29.556
LESL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolLESL|20240517|5.00P
Delta-0.5581
Imp Vol0.8617
Bidaan0.25
Gamma0.6799
Teoretikal0.3
Permintaan0.4
Theta-0.016
Nilai Intrinsik0.095
Volum5
Vega0.0027
Nilai Masa0.205
Buka Faedah2,009
Rho-0.0005
Delta / Theta34.8342
|
0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.1 |
1.25 |
0 |
LESL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.095
Volum0
Vega0
Nilai Masa1.095
Buka Faedah1,182
Rho0
Delta / Theta0
LESL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|6.00P
Delta-0.865
Imp Vol1.2611
Bidaan1.1
Gamma0.2569
Teoretikal1.175
Permintaan1.25
Theta-0.0126
Nilai Intrinsik1.095
Volum0
Vega0.0015
Nilai Masa-1.095
Buka Faedah40
Rho-0.0007
Delta / Theta68.4458
|
0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.5 |
2.8 |
0 |
LESL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.095
Volum0
Vega0
Nilai Masa2.095
Buka Faedah44
Rho0
Delta / Theta0
LESL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLESL|20240517|7.00P
Delta-0.9344
Imp Vol1.62
Bidaan1.5
Gamma0.1183
Teoretikal2.15
Permintaan2.8
Theta-0.0094
Nilai Intrinsik2.095
Volum0
Vega0.0009
Nilai Masa-2.095
Buka Faedah22
Rho-0.0008
Delta / Theta99.7509
|