| 0.17 |
0% |
0.05 |
0.4 |
11 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
LESL Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolLESL|20260918|0.50C
Delta0.7449
Imp Vol2.634
Bidaan0.05
Gamma0.7127
Teoretikal0.23
Permintaan0.4
Theta-0.0026
Nilai Intrinsik0.101
Volum11
Vega0.0006
Nilai Masa0.069
Buka Faedah59
Rho0.0002
Delta / Theta-285.6311
LESL Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLESL|20260918|0.50P
Delta-0.2547
Imp Vol2.0728
Bidaan0
Gamma0.9055
Teoretikal0.08
Permintaan0.15
Theta-0.002
Nilai Intrinsik-0.101
Volum0
Vega0.0005
Nilai Masa0.101
Buka Faedah103
Rho-0.0002
Delta / Theta126.6123
|
|
0.601 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 0.1 |
-23.08% |
0 |
0.1 |
6 |
1.00 |
0 |
0% |
0.4 |
0.55 |
0 |
LESL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolLESL|20260918|1.00C
Delta0.2929
Imp Vol2.0769
Bidaan0
Gamma0.9677
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.399
Volum6
Vega0.0006
Nilai Masa0.499
Buka Faedah64
Rho0.0001
Delta / Theta-133.3948
LESL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLESL|20260918|1.00P
Delta-0.5933
Imp Vol2.7894
Bidaan0.4
Gamma0.815
Teoretikal0.48
Permintaan0.55
Theta-0.0032
Nilai Intrinsik0.399
Volum0
Vega0.0007
Nilai Masa-0.399
Buka Faedah28
Rho-0.0005
Delta / Theta183.0454
|
| 0.05 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0.55 |
1.45 |
0 |
LESL Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLESL|20260918|1.50C
Delta0.2416
Imp Vol2.8967
Bidaan0
Gamma0.6294
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.899
Volum0
Vega0.0005
Nilai Masa0.949
Buka Faedah116
Rho0.0001
Delta / Theta-87.1916
LESL Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLESL|20260918|1.50P
Delta-0.5905
Imp Vol4.055
Bidaan0.55
Gamma0.5619
Teoretikal1
Permintaan1.45
Theta-0.0047
Nilai Intrinsik0.899
Volum0
Vega0.0007
Nilai Masa-0.899
Buka Faedah0
Rho-0.0008
Delta / Theta125.2894
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
1.3 |
0% |
1 |
1.95 |
0 |
LESL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLESL|20260918|2.00C
Delta0.7566
Imp Vol8.5815
Bidaan0
Gamma0.2134
Teoretikal0.37
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-1.399
Volum0
Vega0.0005
Nilai Masa1.399
Buka Faedah74
Rho0.0001
Delta / Theta-91.9936
LESL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolLESL|20260918|2.00P
Delta-0.6631
Imp Vol4.2253
Bidaan1
Gamma0.5075
Teoretikal1.48
Permintaan1.95
Theta-0.0046
Nilai Intrinsik1.399
Volum0
Vega0.0006
Nilai Masa-0.099
Buka Faedah2
Rho-0.001
Delta / Theta144.7494
|