| 0 |
0% |
1 |
5.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.25 |
0 |
LNSR Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|2.50C
Delta0.9245
Imp Vol3.0736
Bidaan1
Gamma0.034
Teoretikal3.25
Permintaan5.5
Theta-0.0137
Nilai Intrinsik3.02
Volum0
Vega0.0019
Nilai Masa-3.02
Buka Faedah0
Rho0.0011
Delta / Theta-67.3931
LNSR Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLNSR|20260417|2.50P
Delta-0.0828
Imp Vol3.3242
Bidaan0
Gamma0.0337
Teoretikal0.25
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-3.02
Volum0
Vega0.0021
Nilai Masa3.07
Buka Faedah26
Rho-0.0004
Delta / Theta5.2977
|
| 2 |
0% |
0 |
4.8 |
0 |
5.00 |
0.2 |
0% |
0 |
4.8 |
0 |
LNSR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolLNSR|20260417|5.00C
Delta0.9339
Imp Vol11.971
Bidaan0
Gamma0.0079
Teoretikal4.8
Permintaan4.8
Theta-0.0476
Nilai Intrinsik0.52
Volum0
Vega0.0017
Nilai Masa1.48
Buka Faedah10
Rho0.0002
Delta / Theta-19.6101
LNSR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLNSR|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.72
Buka Faedah75
Rho0
Delta / Theta0
|
|
5.52 |
Harga @ Mac 26, 2026 20:07 GMT |
| 0.1 |
0% |
0.05 |
0.4 |
2 |
7.50 |
1.7 |
0% |
0.1 |
4.9 |
0 |
LNSR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLNSR|20260417|7.50C
Delta0.1506
Imp Vol1.0503
Bidaan0.05
Gamma0.1635
Teoretikal0.1
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-1.98
Volum2
Vega0.0032
Nilai Masa2.08
Buka Faedah284
Rho0.0004
Delta / Theta-19.6343
LNSR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLNSR|20260417|7.50P
Delta-0.6302
Imp Vol2.0844
Bidaan0.1
Gamma0.1334
Teoretikal2.5
Permintaan4.9
Theta-0.0239
Nilai Intrinsik1.98
Volum0
Vega0.0051
Nilai Masa-0.28
Buka Faedah292
Rho-0.0029
Delta / Theta26.4103
|
| 0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
4.9 |
0% |
3 |
6.8 |
10 |
LNSR Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLNSR|20260417|10.00C
Delta0.1411
Imp Vol1.8394
Bidaan0
Gamma0.0894
Teoretikal0.15
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-4.48
Volum0
Vega0.003
Nilai Masa4.53
Buka Faedah31
Rho0.0004
Delta / Theta-11.0259
LNSR Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolLNSR|20260417|10.00P
Delta-0.7213
Imp Vol2.638
Bidaan3
Gamma0.0939
Teoretikal4.9
Permintaan6.8
Theta-0.0267
Nilai Intrinsik4.48
Volum10
Vega0.0046
Nilai Masa0.42
Buka Faedah83
Rho-0.004
Delta / Theta26.9762
|
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
5.65 |
0% |
6.1 |
9 |
0 |
LNSR Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLNSR|20260417|12.50C
Delta0.0556
Imp Vol1.8183
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-6.98
Volum0
Vega0.0015
Nilai Masa7
Buka Faedah1,038
Rho0.0002
Delta / Theta-8.7727
LNSR Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolLNSR|20260417|12.50P
Delta-0.7001
Imp Vol3.4804
Bidaan6.1
Gamma0.0736
Teoretikal7.55
Permintaan9
Theta-0.0366
Nilai Intrinsik6.98
Volum0
Vega0.0047
Nilai Masa-1.33
Buka Faedah12
Rho-0.005
Delta / Theta19.1356
|