| 0 |
0% |
2.15 |
7 |
0 |
2.50 |
0 |
0% |
0 |
3 |
0 |
LNSR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|2.50C
Delta0.9677
Imp Vol2.8534
Bidaan2.15
Gamma0.0151
Teoretikal4.58
Permintaan7
Theta-0.0085
Nilai Intrinsik4.42
Volum0
Vega0.0012
Nilai Masa-4.42
Buka Faedah0
Rho0.0013
Delta / Theta-114.1544
LNSR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|2.50P
Delta-0.0554
Imp Vol9.5438
Bidaan0
Gamma0.007
Teoretikal1.5
Permintaan3
Theta-0.0425
Nilai Intrinsik-4.42
Volum0
Vega0.0019
Nilai Masa4.42
Buka Faedah3
Rho-0.0009
Delta / Theta1.3048
|
| 0 |
0% |
0.2 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|5.00C
Delta0.8108
Imp Vol2.3449
Bidaan0.2
Gamma0.0688
Teoretikal2.55
Permintaan4.9
Theta-0.0257
Nilai Intrinsik1.92
Volum0
Vega0.0045
Nilai Masa-1.92
Buka Faedah6
Rho0.0018
Delta / Theta-31.592
LNSR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|5.00P
Delta-0.0401
Imp Vol0.8531
Bidaan0
Gamma0.0603
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.92
Volum0
Vega0.0014
Nilai Masa1.92
Buka Faedah447
Rho-0.0002
Delta / Theta13.7755
|
|
6.92 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
7.50 |
0 |
0% |
0.5 |
0.65 |
0 |
LNSR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|7.50C
Delta0.3026
Imp Vol0.4935
Bidaan0.05
Gamma0.4219
Teoretikal0.15
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-0.58
Volum0
Vega0.0059
Nilai Masa0.58
Buka Faedah577
Rho0.0011
Delta / Theta-42.7108
LNSR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|7.50P
Delta-0.7755
Imp Vol0.3643
Bidaan0.5
Gamma0.4987
Teoretikal0.58
Permintaan0.65
Theta-0.0039
Nilai Intrinsik0.58
Volum0
Vega0.005
Nilai Masa-0.58
Buka Faedah119
Rho-0.0024
Delta / Theta199.3447
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.65 |
5.5 |
0 |
LNSR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|10.00C
Delta0.0465
Imp Vol0.8336
Bidaan0
Gamma0.0696
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.08
Volum0
Vega0.0016
Nilai Masa3.08
Buka Faedah2,176
Rho0.0002
Delta / Theta-14.2155
LNSR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|10.00P
Delta-0.8997
Imp Vol1.0698
Bidaan0.65
Gamma0.0998
Teoretikal3.08
Permintaan5.5
Theta-0.0069
Nilai Intrinsik3.08
Volum0
Vega0.0029
Nilai Masa-3.08
Buka Faedah1
Rho-0.0032
Delta / Theta130.6886
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3 |
7.9 |
0 |
LNSR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|12.50C
Delta0.0761
Imp Vol1.4978
Bidaan0
Gamma0.057
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-5.58
Volum0
Vega0.0024
Nilai Masa5.58
Buka Faedah580
Rho0.0003
Delta / Theta-8.84
LNSR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261016|12.50P
Delta-0.9957
Imp Vol1.0274
Bidaan3
Gamma0.0076
Teoretikal5.51
Permintaan7.9
Theta-0.0003
Nilai Intrinsik5.58
Volum0
Vega0.0002
Nilai Masa-5.58
Buka Faedah0
Rho-0.0007
Delta / Theta2,894.3663
|