| 0 |
0% |
4.9 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|2.50C
Delta0.9458
Imp Vol6.3874
Bidaan4.9
Gamma0.0103
Teoretikal6.45
Permintaan8
Theta-0.0419
Nilai Intrinsik6.08
Volum0
Vega0.0018
Nilai Masa-6.08
Buka Faedah0
Rho0.0006
Delta / Theta-22.5492
LNSR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|2.50P
Delta-0.0111
Imp Vol3.1682
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-6.08
Volum0
Vega0.0005
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta2.0221
|
| 0 |
0% |
2.6 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|5.00C
Delta0.9895
Imp Vol1.2441
Bidaan2.6
Gamma0.0134
Teoretikal3.52
Permintaan4.2
Theta-0.0025
Nilai Intrinsik3.58
Volum0
Vega0.0005
Nilai Masa-3.58
Buka Faedah3
Rho0.0019
Delta / Theta-388.3383
LNSR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|5.00P
Delta-0.0242
Imp Vol1.4867
Bidaan0
Gamma0.0229
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.58
Volum0
Vega0.0009
Nilai Masa3.58
Buka Faedah12
Rho-0.0001
Delta / Theta4.8299
|
| 0 |
0% |
0.95 |
1.2 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
LNSR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|7.50C
Delta0.8805
Imp Vol0.5793
Bidaan0.95
Gamma0.2067
Teoretikal1.07
Permintaan1.2
Theta-0.0075
Nilai Intrinsik1.08
Volum0
Vega0.0033
Nilai Masa-1.08
Buka Faedah426
Rho0.0025
Delta / Theta-117.2462
LNSR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|7.50P
Delta-0.1565
Imp Vol0.6888
Bidaan0
Gamma0.2091
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-1.08
Volum0
Vega0.004
Nilai Masa1.08
Buka Faedah63
Rho-0.0005
Delta / Theta16.1403
|
|
8.58 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
1.35 |
2.4 |
0 |
LNSR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|10.00C
Delta0.1804
Imp Vol0.8243
Bidaan0.05
Gamma0.1914
Teoretikal0.12
Permintaan0.2
Theta-0.013
Nilai Intrinsik-1.42
Volum0
Vega0.0044
Nilai Masa1.42
Buka Faedah60
Rho0.0005
Delta / Theta-13.8504
LNSR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|10.00P
Delta-0.6876
Imp Vol1.3293
Bidaan1.35
Gamma0.1603
Teoretikal1.88
Permintaan2.4
Theta-0.0274
Nilai Intrinsik1.42
Volum0
Vega0.0059
Nilai Masa-1.42
Buka Faedah0
Rho-0.0024
Delta / Theta25.1275
|
| 0 |
0% |
0 |
2.1 |
0 |
12.50 |
0 |
0% |
3.5 |
6 |
0 |
LNSR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|12.50C
Delta0.3843
Imp Vol3.2162
Bidaan0
Gamma0.0713
Teoretikal1.05
Permintaan2.1
Theta-0.0733
Nilai Intrinsik-3.92
Volum0
Vega0.0064
Nilai Masa3.92
Buka Faedah0
Rho0.0009
Delta / Theta-5.2417
LNSR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|12.50P
Delta-0.6698
Imp Vol2.7651
Bidaan3.5
Gamma0.0788
Teoretikal4.75
Permintaan6
Theta-0.0587
Nilai Intrinsik3.92
Volum0
Vega0.006
Nilai Masa-3.92
Buka Faedah0
Rho-0.0032
Delta / Theta11.4009
|
| 0 |
0% |
0 |
3 |
0 |
15.00 |
0 |
0% |
5.9 |
9 |
0 |
LNSR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|15.00C
Delta0.4223
Imp Vol4.5237
Bidaan0
Gamma0.0519
Teoretikal1.5
Permintaan3
Theta-0.1055
Nilai Intrinsik-6.42
Volum0
Vega0.0065
Nilai Masa6.42
Buka Faedah0
Rho0.0008
Delta / Theta-4.0022
LNSR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260918|15.00P
Delta-0.664
Imp Vol3.6901
Bidaan5.9
Gamma0.0594
Teoretikal7.45
Permintaan9
Theta-0.079
Nilai Intrinsik6.42
Volum0
Vega0.0061
Nilai Masa-6.42
Buka Faedah0
Rho-0.0039
Delta / Theta8.4006
|