| 0 |
0% |
1 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LNSR Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|2.50C
Delta0.9201
Imp Vol3.1903
Bidaan1
Gamma0.0343
Teoretikal3.25
Permintaan5.5
Theta-0.0148
Nilai Intrinsik3.07
Volum0
Vega0.002
Nilai Masa-3.07
Buka Faedah0
Rho0.0011
Delta / Theta-62.2697
LNSR Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|2.50P
Delta-0.0834
Imp Vol3.3142
Bidaan0
Gamma0.0342
Teoretikal0.25
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-3.07
Volum0
Vega0.0021
Nilai Masa3.07
Buka Faedah26
Rho-0.0004
Delta / Theta5.347
|
| 0 |
0% |
0 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|5.00C
Delta0.9358
Imp Vol12.1064
Bidaan0
Gamma0.0077
Teoretikal4.8
Permintaan4.8
Theta-0.0469
Nilai Intrinsik0.57
Volum0
Vega0.0017
Nilai Masa-0.57
Buka Faedah10
Rho0.0002
Delta / Theta-19.9569
LNSR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah75
Rho0
Delta / Theta0
|
|
5.57 |
Harga @ Mac 27, 2026 13:42 GMT |
| 0.1 |
0.1% |
0 |
0.4 |
2 |
7.50 |
0 |
0% |
0.1 |
4.9 |
0 |
LNSR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolLNSR|20260417|7.50C
Delta0.1499
Imp Vol1.0621
Bidaan0
Gamma0.1619
Teoretikal0.1
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-1.93
Volum2
Vega0.0032
Nilai Masa2.03
Buka Faedah284
Rho0.0004
Delta / Theta-19.4762
LNSR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|7.50P
Delta-0.6384
Imp Vol2.0534
Bidaan0.1
Gamma0.135
Teoretikal2.5
Permintaan4.9
Theta-0.0232
Nilai Intrinsik1.93
Volum0
Vega0.0051
Nilai Masa-1.93
Buka Faedah292
Rho-0.0029
Delta / Theta27.5011
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
4.9 |
4.9% |
3 |
6.8 |
10 |
LNSR Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|10.00C
Delta0.1411
Imp Vol1.8511
Bidaan0
Gamma0.0892
Teoretikal0.15
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-4.43
Volum0
Vega0.003
Nilai Masa4.43
Buka Faedah31
Rho0.0004
Delta / Theta-11.0051
LNSR Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolLNSR|20260417|10.00P
Delta-0.73
Imp Vol2.5979
Bidaan3
Gamma0.0943
Teoretikal4.9
Permintaan6.8
Theta-0.0258
Nilai Intrinsik4.43
Volum10
Vega0.0045
Nilai Masa0.47
Buka Faedah83
Rho-0.004
Delta / Theta28.3132
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
9 |
0 |
LNSR Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|12.50C
Delta0.0556
Imp Vol1.8275
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-6.93
Volum0
Vega0.0015
Nilai Masa6.93
Buka Faedah1,038
Rho0.0002
Delta / Theta-8.7689
LNSR Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260417|12.50P
Delta-0.7071
Imp Vol3.4429
Bidaan6.1
Gamma0.074
Teoretikal7.55
Permintaan9
Theta-0.0356
Nilai Intrinsik6.93
Volum0
Vega0.0047
Nilai Masa-6.93
Buka Faedah12
Rho-0.005
Delta / Theta19.8531
|