| 0 |
0% |
2.55 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
LNSR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|2.50C
Delta0.9355
Imp Vol2.4469
Bidaan2.55
Gamma0.0302
Teoretikal3.43
Permintaan4.3
Theta-0.0084
Nilai Intrinsik3.26
Volum0
Vega0.0021
Nilai Masa-3.26
Buka Faedah0
Rho0.0017
Delta / Theta-111.025
LNSR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|2.50P
Delta-0.0944
Imp Vol3.6575
Bidaan0
Gamma0.027
Teoretikal0.48
Permintaan0.95
Theta-0.0163
Nilai Intrinsik-3.26
Volum0
Vega0.0029
Nilai Masa3.26
Buka Faedah0
Rho-0.0008
Delta / Theta5.7968
|
| 0 |
0% |
0.6 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
LNSR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|5.00C
Delta0.7405
Imp Vol0.9715
Bidaan0.6
Gamma0.1958
Teoretikal1.08
Permintaan1.55
Theta-0.0087
Nilai Intrinsik0.76
Volum0
Vega0.0055
Nilai Masa-0.76
Buka Faedah0
Rho0.0028
Delta / Theta-84.835
LNSR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|5.00P
Delta-0.2391
Imp Vol0.8271
Bidaan0
Gamma0.2204
Teoretikal0.23
Permintaan0.45
Theta-0.0067
Nilai Intrinsik-0.76
Volum0
Vega0.0053
Nilai Masa0.76
Buka Faedah0
Rho-0.0013
Delta / Theta35.8252
|
|
5.76 |
Harga @ Okt. 19, 2026 19:06 GMT |
| 0.05 |
-66.67% |
0.05 |
0.1 |
268 |
7.50 |
0 |
0% |
1.3 |
2.25 |
0 |
LNSR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolLNSR|20261120|7.50C
Delta0.1325
Imp Vol0.7225
Bidaan0.05
Gamma0.1741
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.74
Volum268
Vega0.0037
Nilai Masa1.79
Buka Faedah307
Rho0.0006
Delta / Theta-31.5562
LNSR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|7.50P
Delta-0.9115
Imp Vol0.637
Bidaan1.3
Gamma0.1525
Teoretikal1.78
Permintaan2.25
Theta-0.0023
Nilai Intrinsik1.74
Volum0
Vega0.0027
Nilai Masa-1.74
Buka Faedah124
Rho-0.003
Delta / Theta396.2848
|
| 0.05 |
0% |
0 |
0.05 |
93 |
10.00 |
0 |
0% |
3.4 |
4.7 |
0 |
LNSR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLNSR|20261120|10.00C
Delta0.0408
Imp Vol0.9825
Bidaan0
Gamma0.0523
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.24
Volum93
Vega0.0015
Nilai Masa4.29
Buka Faedah50
Rho0.0002
Delta / Theta-17.6283
LNSR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|10.00P
Delta-0.9786
Imp Vol0.9406
Bidaan3.4
Gamma0.0333
Teoretikal4.25
Permintaan4.7
Theta-0.001
Nilai Intrinsik4.24
Volum0
Vega0.0008
Nilai Masa-4.24
Buka Faedah0
Rho-0.002
Delta / Theta1,017.2983
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
6 |
7.4 |
0 |
LNSR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|12.50C
Delta0.4102
Imp Vol3.5003
Bidaan0
Gamma0.0652
Teoretikal1.08
Permintaan2.15
Theta-0.0364
Nilai Intrinsik-6.74
Volum0
Vega0.0066
Nilai Masa6.74
Buka Faedah0
Rho0.0011
Delta / Theta-11.2784
LNSR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|12.50P
Delta-0.9814
Imp Vol1.2547
Bidaan6
Gamma0.0222
Teoretikal6.75
Permintaan7.4
Theta-0.0011
Nilai Intrinsik6.74
Volum0
Vega0.0007
Nilai Masa-6.74
Buka Faedah0
Rho-0.0024
Delta / Theta860.163
|