| 0 |
0% |
3.2 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|2.50C
Delta0.9942
Imp Vol4.914
Bidaan3.2
Gamma0.004
Teoretikal5.54
Permintaan7.4
Theta-0.0087
Nilai Intrinsik5.59
Volum0
Vega0.0001
Nilai Masa-5.59
Buka Faedah0
Rho0.0003
Delta / Theta-113.9914
LNSR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|2.50P
Delta-0.0122
Imp Vol5.7128
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-5.59
Volum0
Vega0.0003
Nilai Masa5.59
Buka Faedah40
Rho0
Delta / Theta0.6417
|
| 0 |
0% |
1.7 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|5.00C
Delta0.8523
Imp Vol6.339
Bidaan1.7
Gamma0.0433
Teoretikal3.6
Permintaan5.5
Theta-0.154
Nilai Intrinsik3.09
Volum0
Vega0.0019
Nilai Masa-3.09
Buka Faedah2
Rho0.0004
Delta / Theta-5.5336
LNSR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|5.00P
Delta-0.0277
Imp Vol2.5411
Bidaan0
Gamma0.0298
Teoretikal0.03
Permintaan0.05
Theta-0.017
Nilai Intrinsik-3.09
Volum0
Vega0.0005
Nilai Masa3.09
Buka Faedah80
Rho0
Delta / Theta1.6314
|
| 0.9 |
0% |
0.15 |
1.15 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LNSR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLNSR|20260821|7.50C
Delta0.7665
Imp Vol0.9698
Bidaan0.15
Gamma0.3756
Teoretikal0.65
Permintaan1.15
Theta-0.0318
Nilai Intrinsik0.59
Volum0
Vega0.0026
Nilai Masa0.31
Buka Faedah647
Rho0.0006
Delta / Theta-24.1383
LNSR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLNSR|20260821|7.50P
Delta-0.1099
Imp Vol0.5471
Bidaan0
Gamma0.4086
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.59
Volum0
Vega0.0016
Nilai Masa0.64
Buka Faedah29
Rho-0.0001
Delta / Theta10.2506
|
|
8.09 |
Harga @ Ogos 17, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.2 |
4.9 |
0 |
LNSR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLNSR|20260821|10.00C
Delta0.0916
Imp Vol1.485
Bidaan0
Gamma0.1317
Teoretikal0.05
Permintaan0.1
Theta-0.0257
Nilai Intrinsik-1.91
Volum0
Vega0.0014
Nilai Masa2.01
Buka Faedah221
Rho0.0001
Delta / Theta-3.558
LNSR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|10.00P
Delta-0.6524
Imp Vol3.6059
Bidaan0.2
Gamma0.1219
Teoretikal2.55
Permintaan4.9
Theta-0.1393
Nilai Intrinsik1.91
Volum0
Vega0.0031
Nilai Masa-1.91
Buka Faedah0
Rho-0.0007
Delta / Theta4.6826
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.4 |
5.1 |
0 |
LNSR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|12.50C
Delta0.0365
Imp Vol2.2132
Bidaan0
Gamma0.043
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-4.41
Volum0
Vega0.0007
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta-1.9598
LNSR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|12.50P
Delta-0.9791
Imp Vol1.9931
Bidaan2.4
Gamma0.0304
Teoretikal4.48
Permintaan5.1
Theta-0.0099
Nilai Intrinsik4.41
Volum0
Vega0.0004
Nilai Masa-4.41
Buka Faedah0
Rho-0.0006
Delta / Theta98.8778
|