| 0 |
0% |
8 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.205
Volum0
Vega0
Nilai Masa-10.205
Buka Faedah0
Rho0
Delta / Theta0
LNSR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.205
Volum0
Vega0
Nilai Masa10.205
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|5.00C
Delta0.964
Imp Vol2.6484
Bidaan5.5
Gamma0.0097
Teoretikal7.95
Permintaan10.4
Theta-0.0157
Nilai Intrinsik7.705
Volum0
Vega0.0024
Nilai Masa-7.705
Buka Faedah0
Rho0.0025
Delta / Theta-61.3017
LNSR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.705
Volum0
Vega0
Nilai Masa7.705
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.205
Volum0
Vega0
Nilai Masa-5.205
Buka Faedah0
Rho0
Delta / Theta0
LNSR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|7.50P
Delta-0.0919
Imp Vol9.0223
Bidaan0
Gamma0.006
Teoretikal4.8
Permintaan4.8
Theta-0.1082
Nilai Intrinsik-5.205
Volum0
Vega0.0051
Nilai Masa5.205
Buka Faedah0
Rho-0.0029
Delta / Theta0.8493
|
|
12.705 |
Harga @ Jan. 30, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.35 |
4.9 |
0 |
LNSR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|15.00C
Delta0.0822
Imp Vol0.4539
Bidaan0
Gamma0.109
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.295
Volum0
Vega0.0047
Nilai Masa2.295
Buka Faedah0
Rho0.0006
Delta / Theta-16.0201
LNSR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|15.00P
Delta-0.7238
Imp Vol0.9357
Bidaan0.35
Gamma0.1171
Teoretikal2.63
Permintaan4.9
Theta-0.0219
Nilai Intrinsik2.295
Volum0
Vega0.0103
Nilai Masa-2.295
Buka Faedah0
Rho-0.0053
Delta / Theta33.0242
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.65 |
7.5 |
0 |
LNSR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|17.50C
Delta0.0539
Imp Vol0.7639
Bidaan0
Gamma0.0467
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-4.795
Volum0
Vega0.0034
Nilai Masa4.795
Buka Faedah0
Rho0.0004
Delta / Theta-8.7313
LNSR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|17.50P
Delta-0.8001
Imp Vol1.309
Bidaan2.65
Gamma0.0702
Teoretikal5.08
Permintaan7.5
Theta-0.0256
Nilai Intrinsik4.795
Volum0
Vega0.0086
Nilai Masa-4.795
Buka Faedah0
Rho-0.0063
Delta / Theta31.2211
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.1 |
9.9 |
0 |
LNSR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|20.00C
Delta0.0431
Imp Vol1.0096
Bidaan0
Gamma0.0295
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-7.295
Volum0
Vega0.0028
Nilai Masa7.295
Buka Faedah0
Rho0.0003
Delta / Theta-6.3353
LNSR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260220|20.00P
Delta-0.8491
Imp Vol1.5356
Bidaan5.1
Gamma0.0501
Teoretikal7.5
Permintaan9.9
Theta-0.025
Nilai Intrinsik7.295
Volum0
Vega0.0072
Nilai Masa-7.295
Buka Faedah0
Rho-0.0072
Delta / Theta33.9973
|