| 0 |
0% |
7 |
12 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|2.50C
Delta0.9979
Imp Vol2.7689
Bidaan7
Gamma0.0009
Teoretikal9.5
Permintaan12
Theta-0.0016
Nilai Intrinsik9.455
Volum0
Vega0.0002
Nilai Masa-9.455
Buka Faedah0
Rho0.0012
Delta / Theta-617.4994
LNSR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.455
Volum0
Vega0
Nilai Masa9.455
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|5.00C
Delta0.999
Imp Vol1.3367
Bidaan4.5
Gamma0.0009
Teoretikal7
Permintaan9.5
Theta-0.0008
Nilai Intrinsik6.955
Volum0
Vega0.0001
Nilai Masa-6.955
Buka Faedah0
Rho0.0025
Delta / Theta-1,218.3317
LNSR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.955
Volum0
Vega0
Nilai Masa6.955
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.5 |
0% |
2.75 |
7 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
LNSR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolLNSR|20260320|7.50C
Delta0.8909
Imp Vol2.1334
Bidaan2.75
Gamma0.0329
Teoretikal4.87
Permintaan7
Theta-0.0301
Nilai Intrinsik4.455
Volum0
Vega0.005
Nilai Masa0.045
Buka Faedah4
Rho0.0029
Delta / Theta-29.6123
LNSR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|7.50P
Delta-0.0995
Imp Vol9.5782
Bidaan0
Gamma0.0069
Teoretikal4.8
Permintaan4.8
Theta-0.1233
Nilai Intrinsik-4.455
Volum0
Vega0.0047
Nilai Masa4.455
Buka Faedah0
Rho-0.0025
Delta / Theta0.8064
|
|
11.955 |
Harga @ Mac 03, 2026 18:37 GMT |
| 0.12 |
0% |
0.1 |
1 |
0 |
12.50 |
0.65 |
0% |
0.05 |
4.9 |
0 |
LNSR Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolLNSR|20260320|12.50C
Delta0.271
Imp Vol0.2801
Bidaan0.1
Gamma0.4442
Teoretikal0.12
Permintaan1
Theta-0.0072
Nilai Intrinsik-0.545
Volum0
Vega0.0088
Nilai Masa0.665
Buka Faedah8
Rho0.0015
Delta / Theta-37.771
LNSR Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLNSR|20260320|12.50P
Delta-0.4436
Imp Vol2.0674
Bidaan0.05
Gamma0.0718
Teoretikal2.48
Permintaan4.9
Theta-0.0597
Nilai Intrinsik0.545
Volum0
Vega0.0105
Nilai Masa0.105
Buka Faedah27
Rho-0.0033
Delta / Theta7.4287
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.05 |
5.5 |
0 |
LNSR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLNSR|20260320|15.00C
Delta0.1095
Imp Vol0.7616
Bidaan0
Gamma0.0924
Teoretikal0.1
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-3.045
Volum0
Vega0.005
Nilai Masa3.095
Buka Faedah94
Rho0.0006
Delta / Theta-10.2539
LNSR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|15.00P
Delta-0.7993
Imp Vol1.0543
Bidaan1.05
Gamma0.1006
Teoretikal3.28
Permintaan5.5
Theta-0.0209
Nilai Intrinsik3.045
Volum0
Vega0.0075
Nilai Masa-3.045
Buka Faedah0
Rho-0.0046
Delta / Theta38.2103
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
3.5 |
8 |
0 |
LNSR Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|17.50C
Delta0.1283
Imp Vol1.3228
Bidaan0
Gamma0.0595
Teoretikal0.2
Permintaan0.2
Theta-0.0206
Nilai Intrinsik-5.545
Volum0
Vega0.0056
Nilai Masa5.545
Buka Faedah0
Rho0.0007
Delta / Theta-6.2156
LNSR Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260320|17.50P
Delta-0.8495
Imp Vol1.43
Bidaan3.5
Gamma0.0618
Teoretikal5.75
Permintaan8
Theta-0.0236
Nilai Intrinsik5.545
Volum0
Vega0.0062
Nilai Masa-5.545
Buka Faedah0
Rho-0.0054
Delta / Theta36.0182
|