| 0 |
0% |
1.4 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|2.50C
Delta0.9317
Imp Vol2.6731
Bidaan1.4
Gamma0.0304
Teoretikal3.45
Permintaan5.5
Theta-0.0101
Nilai Intrinsik3.17
Volum0
Vega0.0021
Nilai Masa-3.17
Buka Faedah0
Rho0.0015
Delta / Theta-92.6819
LNSR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|2.50P
Delta-0.0212
Imp Vol1.6543
Bidaan0
Gamma0.019
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.17
Volum0
Vega0.0008
Nilai Masa3.17
Buka Faedah0
Rho-0.0001
Delta / Theta9.0529
|
| 0 |
0% |
0 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
LNSR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|5.00C
Delta0.7364
Imp Vol3.4263
Bidaan0
Gamma0.0587
Teoretikal2.4
Permintaan4.8
Theta-0.0315
Nilai Intrinsik0.67
Volum0
Vega0.0053
Nilai Masa-0.67
Buka Faedah20
Rho0.0015
Delta / Theta-23.3707
LNSR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|5.00P
Delta-0.1753
Imp Vol0.6022
Bidaan0
Gamma0.2642
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.67
Volum0
Vega0.0042
Nilai Masa0.67
Buka Faedah13
Rho-0.0008
Delta / Theta41.2445
|
|
5.67 |
Harga @ Jul. 24, 2026 14:42 GMT |
| 0.1 |
0.1% |
0.05 |
0.1 |
34 |
7.50 |
0 |
0% |
0.1 |
4.9 |
0 |
LNSR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolLNSR|20260821|7.50C
Delta0.1325
Imp Vol0.7582
Bidaan0.05
Gamma0.1741
Teoretikal0.075
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.83
Volum34
Vega0.0035
Nilai Masa1.93
Buka Faedah224
Rho0.0005
Delta / Theta-28.6891
LNSR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|7.50P
Delta-0.5685
Imp Vol2.0299
Bidaan0.1
Gamma0.1195
Teoretikal2.5
Permintaan4.9
Theta-0.0219
Nilai Intrinsik1.83
Volum0
Vega0.0064
Nilai Masa-1.83
Buka Faedah0
Rho-0.0037
Delta / Theta26.0034
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
6.5 |
0 |
LNSR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|10.00C
Delta0.0408
Imp Vol1.0316
Bidaan0
Gamma0.0522
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.33
Volum0
Vega0.0014
Nilai Masa4.33
Buka Faedah87
Rho0.0002
Delta / Theta-15.9982
LNSR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|10.00P
Delta-0.8431
Imp Vol1.5968
Bidaan2.3
Gamma0.0937
Teoretikal4.4
Permintaan6.5
Theta-0.0101
Nilai Intrinsik4.33
Volum0
Vega0.0039
Nilai Masa-4.33
Buka Faedah0
Rho-0.0047
Delta / Theta83.3208
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.5 |
9 |
0 |
LNSR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|12.50C
Delta0.033
Imp Vol1.3498
Bidaan0
Gamma0.0336
Teoretikal0.025
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-6.83
Volum0
Vega0.0012
Nilai Masa6.83
Buka Faedah0
Rho0.0001
Delta / Theta-11.792
LNSR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260821|12.50P
Delta-0.9744
Imp Vol1.3542
Bidaan4.5
Gamma0.0282
Teoretikal6.75
Permintaan9
Theta-0.0018
Nilai Intrinsik6.83
Volum0
Vega0.0009
Nilai Masa-6.83
Buka Faedah0
Rho-0.0029
Delta / Theta533.361
|