| 0 |
0% |
0.5 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|2.50C
Delta0.9743
Imp Vol2.3506
Bidaan0.5
Gamma0.0372
Teoretikal2.15
Permintaan3.8
Theta-0.0063
Nilai Intrinsik2.15
Volum0
Vega0.0004
Nilai Masa-2.15
Buka Faedah0
Rho0.0005
Delta / Theta-155.0123
LNSR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|2.50P
Delta-0.0323
Imp Vol2.5076
Bidaan0
Gamma0.0421
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.15
Volum0
Vega0.0005
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta4.1659
|
|
4.65 |
Harga @ Nov. 12, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LNSR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|5.00C
Delta0.7227
Imp Vol8.7749
Bidaan0
Gamma0.0557
Teoretikal2.15
Permintaan4.3
Theta-0.1261
Nilai Intrinsik-0.35
Volum0
Vega0.0023
Nilai Masa0.35
Buka Faedah30
Rho0.0003
Delta / Theta-5.733
LNSR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|5.00P
Delta-0.2852
Imp Vol8.4884
Bidaan0
Gamma0.0584
Teoretikal2.45
Permintaan4.9
Theta-0.1231
Nilai Intrinsik0.35
Volum0
Vega0.0023
Nilai Masa-0.35
Buka Faedah9
Rho-0.0007
Delta / Theta2.3155
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
3.8 |
0 |
LNSR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|7.50C
Delta0.0519
Imp Vol1.8443
Bidaan0
Gamma0.084
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.85
Volum0
Vega0.0007
Nilai Masa2.85
Buka Faedah796
Rho0
Delta / Theta-6.1646
LNSR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|7.50P
Delta-0.9364
Imp Vol1.96
Bidaan2
Gamma0.0937
Teoretikal2.9
Permintaan3.8
Theta-0.01
Nilai Intrinsik2.85
Volum0
Vega0.0009
Nilai Masa-2.85
Buka Faedah94
Rho-0.0009
Delta / Theta93.7221
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.3 |
6.9 |
0 |
LNSR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|10.00C
Delta0.0654
Imp Vol2.9978
Bidaan0
Gamma0.062
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-5.35
Volum0
Vega0.0009
Nilai Masa5.35
Buka Faedah345
Rho0.0001
Delta / Theta-3.9899
LNSR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20261120|10.00P
Delta-0.8109
Imp Vol4.3306
Bidaan4.3
Gamma0.0914
Teoretikal5.6
Permintaan6.9
Theta-0.0495
Nilai Intrinsik5.35
Volum0
Vega0.0019
Nilai Masa-5.35
Buka Faedah0
Rho-0.0015
Delta / Theta16.394
|