| 0 |
0% |
2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LNSR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|2.50C
Delta0.9212
Imp Vol3.7173
Bidaan2
Gamma0.0312
Teoretikal3.45
Permintaan4.9
Theta-0.0194
Nilai Intrinsik3.22
Volum0
Vega0.0019
Nilai Masa-3.22
Buka Faedah5
Rho0.0009
Delta / Theta-47.5256
LNSR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|2.50P
Delta-0.0217
Imp Vol2.0778
Bidaan0
Gamma0.0197
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.22
Volum0
Vega0.0007
Nilai Masa3.22
Buka Faedah0
Rho-0.0001
Delta / Theta5.7432
|
| 0.8 |
0% |
0.75 |
1.25 |
118 |
5.00 |
0.05 |
0% |
0 |
0.1 |
40 |
LNSR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLNSR|20260717|5.00C
Delta0.7229
Imp Vol1.2775
Bidaan0.75
Gamma0.2082
Teoretikal1
Permintaan1.25
Theta-0.0153
Nilai Intrinsik0.72
Volum118
Vega0.0042
Nilai Masa0.08
Buka Faedah116
Rho0.0015
Delta / Theta-47.332
LNSR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLNSR|20260717|5.00P
Delta-0.1315
Imp Vol0.5655
Bidaan0
Gamma0.2981
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.72
Volum40
Vega0.0027
Nilai Masa0.77
Buka Faedah115
Rho-0.0004
Delta / Theta31.5605
|
|
5.72 |
Harga @ Jun. 29, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.05 |
4.8 |
0 |
LNSR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|7.50C
Delta0.0635
Imp Vol0.7622
Bidaan0
Gamma0.129
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.78
Volum0
Vega0.0016
Nilai Masa1.78
Buka Faedah99
Rho0.0002
Delta / Theta-18.8383
LNSR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|7.50P
Delta-0.6046
Imp Vol2.3438
Bidaan0.05
Gamma0.13
Teoretikal2.43
Permintaan4.8
Theta-0.0313
Nilai Intrinsik1.78
Volum0
Vega0.0049
Nilai Masa-1.78
Buka Faedah28
Rho-0.0024
Delta / Theta19.3411
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.6 |
4.8 |
0 |
LNSR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|10.00C
Delta0.0406
Imp Vol1.3334
Bidaan0
Gamma0.0516
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-4.28
Volum0
Vega0.0011
Nilai Masa4.28
Buka Faedah131
Rho0.0001
Delta / Theta-9.8749
LNSR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.28
Volum0
Vega0
Nilai Masa-4.28
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.9 |
7.4 |
0 |
LNSR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|12.50C
Delta0.033
Imp Vol1.7363
Bidaan0
Gamma0.0334
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.78
Volum0
Vega0.0009
Nilai Masa6.78
Buka Faedah25
Rho0.0001
Delta / Theta-7.3137
LNSR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNSR|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah13
Rho0
Delta / Theta0
|