0 |
0% |
37 |
41.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LMAT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|35.00C
Delta0.9278
Imp Vol3.4131
Bidaan37
Gamma0.0028
Teoretikal41.4
Permintaan41.4
Theta-0.2453
Nilai Intrinsik39.22
Volum0
Vega0.0199
Nilai Masa-39.22
Buka Faedah0
Rho0.0105
Delta / Theta-3.7817
LMAT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.22
Volum0
Vega0
Nilai Masa39.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
LMAT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|40.00C
Delta0.9148
Imp Vol2.9094
Bidaan32
Gamma0.0037
Teoretikal36.4
Permintaan36.4
Theta-0.2378
Nilai Intrinsik34.22
Volum0
Vega0.0226
Nilai Masa-34.22
Buka Faedah0
Rho0.0121
Delta / Theta-3.8476
LMAT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.22
Volum0
Vega0
Nilai Masa34.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
LMAT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|45.00C
Delta0.9968
Imp Vol0.959
Bidaan27.1
Gamma0.0006
Teoretikal29.3
Permintaan31.5
Theta-0.0091
Nilai Intrinsik29.22
Volum0
Vega0.0013
Nilai Masa-29.22
Buka Faedah0
Rho0.0171
Delta / Theta-109.4225
LMAT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.22
Volum0
Vega0
Nilai Masa29.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.22 |
Harga @ Mei 03, 2024 21:10 GMT |
1.54 |
0% |
0.3 |
4.2 |
0 |
75.00 |
0 |
0% |
1.15 |
4 |
0 |
LMAT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolLMAT|20240517|75.00C
Delta0.4766
Imp Vol0.4403
Bidaan0.3
Gamma0.0622
Teoretikal2.25
Permintaan4.2
Theta-0.095
Nilai Intrinsik-0.78
Volum0
Vega0.0579
Nilai Masa2.32
Buka Faedah3
Rho0.0127
Delta / Theta-5.0172
LMAT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|75.00P
Delta-0.5341
Imp Vol0.382
Bidaan1.15
Gamma0.072
Teoretikal2.58
Permintaan4
Theta-0.0744
Nilai Intrinsik0.78
Volum0
Vega0.0577
Nilai Masa-0.78
Buka Faedah0
Rho-0.0135
Delta / Theta7.18
|
0.57 |
0% |
0 |
4.3 |
0 |
80.00 |
0 |
0% |
4 |
8.5 |
0 |
LMAT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolLMAT|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa6.35
Buka Faedah3
Rho0
Delta / Theta0
LMAT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|80.00P
Delta-0.8186
Imp Vol0.4028
Bidaan4
Gamma0.0458
Teoretikal6.25
Permintaan8.5
Theta-0.0492
Nilai Intrinsik5.78
Volum0
Vega0.0381
Nilai Masa-5.78
Buka Faedah0
Rho-0.0175
Delta / Theta16.6434
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9.1 |
13 |
0 |
LMAT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
LMAT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMAT|20240517|85.00P
Delta-0.8998
Imp Vol0.526
Bidaan9.1
Gamma0.0235
Teoretikal11.05
Permintaan13
Theta-0.0419
Nilai Intrinsik10.78
Volum0
Vega0.0253
Nilai Masa-10.78
Buka Faedah0
Rho-0.0175
Delta / Theta21.487
|