15.06 |
0% |
13.4 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LEG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 15.06
Prbhn.: 0%
SimbolLEG|20240517|2.50C
Delta0.9858
Imp Vol14.1795
Bidaan13.4
Gamma0.0005
Teoretikal17.4
Permintaan17.4
Theta-0.0409
Nilai Intrinsik15.48
Volum0
Vega0.0013
Nilai Masa-0.42
Buka Faedah10
Rho0.0002
Delta / Theta-24.118
LEG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LEG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEG|20240517|5.00C
Delta0.9436
Imp Vol7.6358
Bidaan11
Gamma0.0033
Teoretikal14.9
Permintaan14.9
Theta-0.0819
Nilai Intrinsik12.98
Volum0
Vega0.0047
Nilai Masa-12.98
Buka Faedah0
Rho0.001
Delta / Theta-11.5168
LEG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LEG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEG|20240517|7.50C
Delta0.9609
Imp Vol2.4656
Bidaan8.6
Gamma0.0077
Teoretikal10.65
Permintaan12.7
Theta-0.0183
Nilai Intrinsik10.48
Volum0
Vega0.0034
Nilai Masa-10.48
Buka Faedah0
Rho0.0023
Delta / Theta-52.4875
LEG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.98 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.12 |
9.09% |
0.1 |
0.15 |
5 |
20.00 |
2.05 |
-2.38% |
2 |
3.2 |
3 |
LEG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 9.09%
SimbolLEG|20240517|20.00C
Delta0.1411
Imp Vol0.4026
Bidaan0.1
Gamma0.1288
Teoretikal0.12
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-2.02
Volum5
Vega0.0096
Nilai Masa2.14
Buka Faedah1,671
Rho0.0013
Delta / Theta-15.775
LEG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -2.38%
SimbolLEG|20240517|20.00P
Delta-0.991
Imp Vol0.1657
Bidaan2
Gamma0.0142
Teoretikal2.05
Permintaan3.2
Theta-0.002
Nilai Intrinsik2.02
Volum3
Vega0.0004
Nilai Masa0.03
Buka Faedah127
Rho-0.0114
Delta / Theta488.923
|
0.03 |
0% |
0 |
0.05 |
0 |
22.50 |
5 |
0% |
2.55 |
6.4 |
0 |
LEG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLEG|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.55
Buka Faedah234
Rho0
Delta / Theta0
LEG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolLEG|20240517|22.50P
Delta-0.5971
Imp Vol1.9395
Bidaan2.55
Gamma0.046
Teoretikal6.4
Permintaan6.4
Theta-0.077
Nilai Intrinsik4.52
Volum0
Vega0.0166
Nilai Masa0.48
Buka Faedah0
Rho-0.0088
Delta / Theta7.7516
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5 |
8.9 |
0 |
LEG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLEG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.07
Buka Faedah2
Rho0
Delta / Theta0
LEG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEG|20240517|25.00P
Delta-0.6296
Imp Vol2.2641
Bidaan5
Gamma0.0384
Teoretikal8.9
Permintaan8.9
Theta-0.0874
Nilai Intrinsik7.02
Volum0
Vega0.0162
Nilai Masa-7.02
Buka Faedah0
Rho-0.01
Delta / Theta7.2038
|