Berita Tergempar

Tutup

Leggett & Platt Incorporated (LEG)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

Data sejarah Leggett&Platt, untuk data masa sebenar sila cuba carian lain

9.20 -0.12 -1.29%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

9.35

+0.15

+1.63%

6:32:22 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 13,663,087
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 9.15 - 9.44

Rangkaian Opsyen Leggett&Platt

Dapatkan data opsyen percuma bagi LEG. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Leggett&Platt bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 26, 2026 19:54 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.1	8.5	0	2.50	0	0%	0	1.7	0
LEG Beli 2.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|2.50C Delta0.9819 Imp Vol1.3348 Bidaan5.1 Gamma0.0058 Teoretikal6.8 Permintaan8.5 Theta-0.0011 Nilai Intrinsik6.7 Volum0 Vega0.002 Nilai Masa-6.7 Buka Faedah0 Rho0.004 Delta / Theta-919.412 LEG Jual 2.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|2.50P Delta-0.0519 Imp Vol3.0755 Bidaan0 Gamma0.0067 Teoretikal0.85 Permintaan1.7 Theta-0.0073 Nilai Intrinsik-6.7 Volum0 Vega0.0055 Nilai Masa6.7 Buka Faedah0 Rho-0.0036 Delta / Theta7.0994
0	0%	2.8	6	0	5.00	0	0%	0	1.75	0
LEG Beli 5.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|5.00C Delta0.9358 Imp Vol0.8444 Bidaan2.8 Gamma0.0275 Teoretikal4.4 Permintaan6 Theta-0.0023 Nilai Intrinsik4.2 Volum0 Vega0.0062 Nilai Masa-4.2 Buka Faedah0 Rho0.0103 Delta / Theta-412.0493 LEG Jual 5.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|5.00P Delta-0.1276 Imp Vol1.6485 Bidaan0 Gamma0.0245 Teoretikal0.88 Permintaan1.75 Theta-0.0077 Nilai Intrinsik-4.2 Volum0 Vega0.0108 Nilai Masa4.2 Buka Faedah2 Rho-0.0057 Delta / Theta16.6342
0	0%	0.6	2.85	0	7.50	0	0%	0	2.05	0
LEG Beli 7.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|7.50C Delta0.9864 Imp Vol0.1604 Bidaan0.6 Gamma0.0234 Teoretikal1.79 Permintaan2.85 Theta-0.0003 Nilai Intrinsik1.7 Volum0 Vega0.001 Nilai Masa-1.7 Buka Faedah16 Rho0.0229 Delta / Theta-3,171.582 LEG Jual 7.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|7.50P Delta-0.2509 Imp Vol0.974 Bidaan0 Gamma0.0631 Teoretikal1.03 Permintaan2.05 Theta-0.0068 Nilai Intrinsik-1.7 Volum0 Vega0.0164 Nilai Masa1.7 Buka Faedah10 Rho-0.0091 Delta / Theta36.7282
					9.2	Harga @ Ogos 26, 2026 19:54 GMT
0.4	0%	0.4	0.7	1	10.00	1.25	8.7%	0.25	1.3	1
LEG Beli 10.00 Tamat: Dis. 18, 2026 Akhir: 0.4 Prbhn.: 0% SimbolLEG\|20261218\|10.00C Delta0.4146 Imp Vol0.3996 Bidaan0.4 Gamma0.1875 Teoretikal0.55 Permintaan0.7 Theta-0.0036 Nilai Intrinsik-0.8 Volum1 Vega0.0201 Nilai Masa1.2 Buka Faedah378 Rho0.0103 Delta / Theta-113.9233 LEG Jual 10.00 Tamat: Dis. 18, 2026 Akhir: 1.25 Prbhn.: 8.7% SimbolLEG\|20261218\|10.00P Delta-0.839 Imp Vol0.1407 Bidaan0.25 Gamma1.1077 Teoretikal0.78 Permintaan1.3 Theta-0.0005 Nilai Intrinsik0.8 Volum1 Vega0.012 Nilai Masa0.45 Buka Faedah619 Rho-0.0124 Delta / Theta1,568.1626
0	0%	0.1	0.8	0	12.50	0	0%	1.75	4.9	0
LEG Beli 12.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|12.50C Delta0.2622 Imp Vol0.6489 Bidaan0.1 Gamma0.0967 Teoretikal0.45 Permintaan0.8 Theta-0.0048 Nilai Intrinsik-3.3 Volum0 Vega0.0168 Nilai Masa3.3 Buka Faedah691 Rho0.0062 Delta / Theta-54.0629 LEG Jual 12.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|12.50P Delta-0.8747 Imp Vol0.433 Bidaan1.75 Gamma0.0943 Teoretikal3.33 Permintaan4.9 Theta-0.0016 Nilai Intrinsik3.3 Volum0 Vega0.0103 Nilai Masa-3.3 Buka Faedah48 Rho-0.0181 Delta / Theta547.0038
0.02	-60%	0	0.65	1	15.00	0	0%	4.1	7.4	0
LEG Beli 15.00 Tamat: Dis. 18, 2026 Akhir: 0.02 Prbhn.: -60% SimbolLEG\|20261218\|15.00C Delta0.1816 Imp Vol0.7634 Bidaan0 Gamma0.0666 Teoretikal0.33 Permintaan0.65 Theta-0.0046 Nilai Intrinsik-5.8 Volum1 Vega0.0136 Nilai Masa5.82 Buka Faedah283 Rho0.0042 Delta / Theta-39.4253 LEG Jual 15.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLEG\|20261218\|15.00P Delta-0.9656 Imp Vol0.4951 Bidaan4.1 Gamma0.0304 Teoretikal5.75 Permintaan7.4 Theta-0.0006 Nilai Intrinsik5.8 Volum0 Vega0.0035 Nilai Masa-5.8 Buka Faedah27 Rho-0.0102 Delta / Theta1,752.3739
0	0%	241	249	0	185.00	5.25	0%	0.2	9.9	0
LEG Beli 185.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNPS\|20261218\|185.00C Delta0 Imp Vol0 Bidaan241 Gamma0 Teoretikal0 Permintaan249 Theta0 Nilai Intrinsik-174.74 Volum0 Vega0 Nilai Masa174.74 Buka Faedah0 Rho0 Delta / Theta0 LEG Jual 185.00 Tamat: Dis. 18, 2026 Akhir: 5.25 Prbhn.: 0% SimbolSNPS\|20261218\|185.00P Delta0 Imp Vol0 Bidaan0.2 Gamma0 Teoretikal0 Permintaan9.9 Theta0 Nilai Intrinsik174.74 Volum0 Vega0 Nilai Masa-169.49 Buka Faedah55 Rho0 Delta / Theta0
0	0%	237	246	0	190.00	0	0%	0.55	7.9	0
LEG Beli 190.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNPS\|20261218\|190.00C Delta0 Imp Vol0 Bidaan237 Gamma0 Teoretikal0 Permintaan246 Theta0 Nilai Intrinsik-179.74 Volum0 Vega0 Nilai Masa179.74 Buka Faedah0 Rho0 Delta / Theta0 LEG Jual 190.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNPS\|20261218\|190.00P Delta0 Imp Vol0 Bidaan0.55 Gamma0 Teoretikal0 Permintaan7.9 Theta0 Nilai Intrinsik179.74 Volum0 Vega0 Nilai Masa-179.74 Buka Faedah0 Rho0 Delta / Theta0
0	0%	232	240	0	195.00	5.54	0%	1.05	8.2	0
LEG Beli 195.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNPS\|20261218\|195.00C Delta0 Imp Vol0 Bidaan232 Gamma0 Teoretikal0 Permintaan240 Theta0 Nilai Intrinsik-184.74 Volum0 Vega0 Nilai Masa184.74 Buka Faedah0 Rho0 Delta / Theta0 LEG Jual 195.00 Tamat: Dis. 18, 2026 Akhir: 5.54 Prbhn.: 0% SimbolSNPS\|20261218\|195.00P Delta0 Imp Vol0 Bidaan1.05 Gamma0 Teoretikal0 Permintaan8.2 Theta0 Nilai Intrinsik184.74 Volum0 Vega0 Nilai Masa-179.2 Buka Faedah26 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen LEG

Tulis pendapat anda tentang Leggett & Platt Incorporated

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,615.60	+4.44	+0.28%
Malaysia Top 100	11,863.86	+12.90	+0.11%
Malaysia ACE	5,403.91	-43.25	-0.79%
US 500	7,580.9	-139.3	-1.80%
Dow Jones	51,770.31	-572.25	-1.09%
China A50 Hadapan	12,805.0	-4.0	-0.03%
Indeks Dolar AS	101.830	-0.070	-0.06%

Minyak Mentah WTI	102.95	+0.95	+0.93%
Minyak Brent	113.10	+2.30	+2.08%
Gas Asli	2.883	-0.069	-2.34%
Emas	3,884.90	-146.50	-3.63%
Perak	49.140	-3.250	-6.20%
Minyak Kacang Soya	65.81	+0.17	+0.26%
Kapas AS #2	77.90	-0.60	-0.76%

USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
AUD/USD	0.7031	-0.0001	-0.01%
GBP/NZD	2.3779	+0.0037	+0.16%

Malayan Banking	10.02	+0.02	+0.20%
Tenaga Nasional	13.30	0.00	0.00%
Capital A Berhad	0.215	-0.005	-2.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Alphabet C	278.22	-4.10	-1.45%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	LEG	9.20	-0.12	-1.29%
	Commonwealth Pens.	6.431	+0.018	+0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.75	+0.42%	26.93M
CIMB Group	6.91	+0.29%	21.60M
Gamuda	4.92	-1.60%	20.03M
Malayan Banking	10.02	+0.20%	14.31M
AMMB	6.30	0.00%	12.42M
Westports	6.85	-0.72%	12.26M
Hong Leong Bank	21.14	-1.21%	2.76M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	115.60K
Widad Bhd	0.010	+100.00%	12.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	98.10K
HB Global	0.020	+33.33%	979.40K
Green Packet	0.020	+33.33%	30.20K
Fitters Diversified	0.025	+25.00%	8.85M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	11.41M
Johan	0.020	-33.33%	5.60K
GIIB Holdings Bhd	0.360	-33.33%	95.94M
Compugates	0.010	-33.33%	312.00K
Ni Hsin Resources	0.260	-29.73%	66.37M
Ecoscience International Bhd	0.08	-21.05%	4.00K
Megafort Sdn Bhd	2.22	-18.98%	7.73M