0 |
0% |
6.3 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LEG Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLEG|20250221|2.50C
Delta0.9751
Imp Vol4.8625
Bidaan6.3
Gamma0.0063
Teoretikal7.6
Permintaan7.6
Theta-0.0201
Nilai Intrinsik7.48
Volum0
Vega0.0011
Nilai Masa-7.48
Buka Faedah0
Rho0.0006
Delta / Theta-48.5893
LEG Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLEG|20250221|2.50P
Delta-0.0417
Imp Vol6.6477
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-7.48
Volum0
Vega0.0017
Nilai Masa7.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.9728
|
0 |
0% |
4.9 |
5.2 |
0 |
5.00 |
0.01 |
0% |
0 |
0.75 |
0 |
LEG Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLEG|20250221|5.00C
Delta0.9651
Imp Vol2.2865
Bidaan4.9
Gamma0.0177
Teoretikal5.05
Permintaan5.2
Theta-0.0127
Nilai Intrinsik4.98
Volum0
Vega0.0014
Nilai Masa-4.98
Buka Faedah0
Rho0.0014
Delta / Theta-76.1203
LEG Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolLEG|20250221|5.00P
Delta-0.0875
Imp Vol3.6109
Bidaan0
Gamma0.0234
Teoretikal0.37
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-4.98
Volum0
Vega0.003
Nilai Masa4.99
Buka Faedah102
Rho-0.0004
Delta / Theta2.1082
|
2.8 |
0% |
2.4 |
2.75 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
LEG Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolLEG|20250221|7.50C
Delta0.9179
Imp Vol1.1825
Bidaan2.4
Gamma0.0676
Teoretikal2.58
Permintaan2.75
Theta-0.0132
Nilai Intrinsik2.48
Volum0
Vega0.0028
Nilai Masa0.32
Buka Faedah10
Rho0.0023
Delta / Theta-69.6347
LEG Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolLEG|20250221|7.50P
Delta-0.0566
Imp Vol1.0202
Bidaan0
Gamma0.0592
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.48
Volum0
Vega0.0021
Nilai Masa2.53
Buka Faedah55
Rho-0.0002
Delta / Theta6.7613
|
|
9.98 |
Harga @ Feb. 08, 2025 20:51 GMT |
0.61 |
-10.29% |
0.6 |
0.75 |
29 |
10.00 |
0.65 |
22.64% |
0.6 |
0.7 |
6 |
LEG Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.61
Prbhn.: -10.29%
SimbolLEG|20250221|10.00C
Delta0.5275
Imp Vol0.8205
Bidaan0.6
Gamma0.2574
Teoretikal0.61
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-0.02
Volum29
Vega0.0075
Nilai Masa0.63
Buka Faedah825
Rho0.0017
Delta / Theta-22.0677
LEG Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 22.64%
SimbolLEG|20250221|10.00P
Delta-0.4708
Imp Vol0.8575
Bidaan0.6
Gamma0.2465
Teoretikal0.65
Permintaan0.7
Theta-0.0244
Nilai Intrinsik0.02
Volum6
Vega0.0075
Nilai Masa0.63
Buka Faedah3,648
Rho-0.0017
Delta / Theta19.3168
|
0.07 |
40% |
0.05 |
0.25 |
8 |
12.50 |
2.5 |
0% |
2.45 |
2.7 |
0 |
LEG Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: 40%
SimbolLEG|20250221|12.50C
Delta0.0975
Imp Vol0.8633
Bidaan0.05
Gamma0.1059
Teoretikal0.07
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-2.52
Volum8
Vega0.0032
Nilai Masa2.59
Buka Faedah564
Rho0.0003
Delta / Theta-9.0059
LEG Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolLEG|20250221|12.50P
Delta-0.91
Imp Vol0.8428
Bidaan2.45
Gamma0.1031
Teoretikal2.58
Permintaan2.7
Theta-0.0093
Nilai Intrinsik2.52
Volum0
Vega0.003
Nilai Masa-0.02
Buka Faedah42
Rho-0.0026
Delta / Theta97.8546
|
0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.8 |
5.1 |
0 |
LEG Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolLEG|20250221|15.00C
Delta0.0328
Imp Vol1.1076
Bidaan0
Gamma0.0351
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-5.02
Volum0
Vega0.0014
Nilai Masa5.03
Buka Faedah27
Rho0.0001
Delta / Theta-5.5635
LEG Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLEG|20250221|15.00P
Delta-0.9186
Imp Vol1.4167
Bidaan4.8
Gamma0.0568
Teoretikal5.1
Permintaan5.1
Theta-0.0147
Nilai Intrinsik5.02
Volum0
Vega0.0028
Nilai Masa-5.02
Buka Faedah0
Rho-0.0031
Delta / Theta62.6977
|