| 0 |
0% |
14.8 |
18.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LGN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|35.00C
Delta0.9377
Imp Vol1.3301
Bidaan14.8
Gamma0.0089
Teoretikal16.45
Permintaan18.1
Theta-0.0596
Nilai Intrinsik16.09
Volum0
Vega0.0127
Nilai Masa-16.09
Buka Faedah4
Rho0.0129
Delta / Theta-15.7414
LGN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|35.00P
Delta-0.0586
Imp Vol1.2982
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-16.09
Volum0
Vega0.0121
Nilai Masa16.09
Buka Faedah2
Rho-0.0013
Delta / Theta1.1278
|
| 0 |
0% |
9.7 |
12.8 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
LGN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|40.00C
Delta0.9446
Imp Vol0.7955
Bidaan9.7
Gamma0.0136
Teoretikal11.25
Permintaan12.8
Theta-0.0346
Nilai Intrinsik11.09
Volum0
Vega0.0116
Nilai Masa-11.09
Buka Faedah0
Rho0.0152
Delta / Theta-27.3097
LGN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|40.00P
Delta-0.1318
Imp Vol1.2091
Bidaan0
Gamma0.0171
Teoretikal0.92
Permintaan1.85
Theta-0.0882
Nilai Intrinsik-11.09
Volum0
Vega0.0221
Nilai Masa11.09
Buka Faedah0
Rho-0.0029
Delta / Theta1.494
|
| 0 |
0% |
5.9 |
8.8 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
LGN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|45.00C
Delta0.7811
Imp Vol0.9125
Bidaan5.9
Gamma0.0313
Teoretikal7.35
Permintaan8.8
Theta-0.0963
Nilai Intrinsik6.09
Volum0
Vega0.0305
Nilai Masa-6.09
Buka Faedah0
Rho0.0133
Delta / Theta-8.1127
LGN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|45.00P
Delta-0.1359
Imp Vol0.5998
Bidaan0
Gamma0.0352
Teoretikal0.45
Permintaan0.9
Theta-0.0443
Nilai Intrinsik-6.09
Volum0
Vega0.0225
Nilai Masa6.09
Buka Faedah4
Rho-0.0028
Delta / Theta3.0647
|
|
51.09 |
Harga @ Okt. 01, 2026 18:45 GMT |
| 2.5 |
0% |
0.7 |
2.95 |
0 |
55.00 |
0 |
0% |
4.7 |
5.4 |
0 |
LGN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolLGN|20261016|55.00C
Delta0.3542
Imp Vol0.8045
Bidaan0.7
Gamma0.0447
Teoretikal1.83
Permintaan2.95
Theta-0.1048
Nilai Intrinsik-3.91
Volum0
Vega0.0384
Nilai Masa6.41
Buka Faedah224
Rho0.0067
Delta / Theta-3.3788
LGN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|55.00P
Delta-0.7068
Imp Vol0.6113
Bidaan4.7
Gamma0.0548
Teoretikal5.05
Permintaan5.4
Theta-0.069
Nilai Intrinsik3.91
Volum0
Vega0.0355
Nilai Masa-3.91
Buka Faedah205
Rho-0.0133
Delta / Theta10.2495
|
| 0 |
0% |
0.25 |
0.95 |
0 |
60.00 |
0 |
0% |
7.2 |
10.1 |
0 |
LGN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|60.00C
Delta0.1591
Imp Vol0.7415
Bidaan0.25
Gamma0.0316
Teoretikal0.6
Permintaan0.95
Theta-0.0627
Nilai Intrinsik-8.91
Volum0
Vega0.0251
Nilai Masa8.91
Buka Faedah55
Rho0.0031
Delta / Theta-2.5365
LGN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|60.00P
Delta-0.9821
Imp Vol0.4155
Bidaan7.2
Gamma0.0107
Teoretikal9.03
Permintaan10.1
Theta-0.0045
Nilai Intrinsik8.91
Volum0
Vega0.0043
Nilai Masa-8.91
Buka Faedah3
Rho-0.0053
Delta / Theta217.2309
|
| 0.05 |
0% |
0.05 |
0.7 |
5 |
65.00 |
0 |
0% |
12.4 |
15.5 |
0 |
LGN Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLGN|20261016|65.00C
Delta0.0965
Imp Vol0.8574
Bidaan0.05
Gamma0.0193
Teoretikal0.38
Permintaan0.7
Theta-0.051
Nilai Intrinsik-13.91
Volum5
Vega0.0177
Nilai Masa13.96
Buka Faedah7
Rho0.0019
Delta / Theta-1.8926
LGN Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261016|65.00P
Delta-0.9864
Imp Vol0.5807
Bidaan12.4
Gamma0.0061
Teoretikal14.03
Permintaan15.5
Theta-0.0051
Nilai Intrinsik13.91
Volum0
Vega0.0034
Nilai Masa-13.91
Buka Faedah1
Rho-0.0055
Delta / Theta192.0845
|