| 0 |
0% |
24.8 |
27.7 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
LGN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|30.00C
Delta0.9978
Imp Vol1.6816
Bidaan24.8
Gamma0.0005
Teoretikal26.68
Permintaan27.7
Theta-0.0095
Nilai Intrinsik26.69
Volum0
Vega0.0005
Nilai Masa-26.69
Buka Faedah4
Rho0.0057
Delta / Theta-105.2868
LGN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|30.00P
Delta-0.064
Imp Vol3.6124
Bidaan0
Gamma0.0044
Teoretikal0.98
Permintaan1.95
Theta-0.2531
Nilai Intrinsik-26.69
Volum0
Vega0.0098
Nilai Masa26.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.2527
|
| 0 |
0% |
20.4 |
22.8 |
0 |
35.00 |
0.62 |
0% |
0 |
1.75 |
0 |
LGN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|35.00C
Delta0.9981
Imp Vol1.2395
Bidaan20.4
Gamma0.0006
Teoretikal21.68
Permintaan22.8
Theta-0.0077
Nilai Intrinsik21.69
Volum0
Vega0.0005
Nilai Masa-21.69
Buka Faedah0
Rho0.0067
Delta / Theta-130.0965
LGN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolLGN|20260918|35.00P
Delta-0.0753
Imp Vol2.801
Bidaan0
Gamma0.0065
Teoretikal0.88
Permintaan1.75
Theta-0.2225
Nilai Intrinsik-21.69
Volum0
Vega0.0111
Nilai Masa22.31
Buka Faedah2
Rho-0.0009
Delta / Theta0.3386
|
| 0 |
0% |
15 |
17.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
LGN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|40.00C
Delta0.9989
Imp Vol0.8407
Bidaan15
Gamma0.0006
Teoretikal16.68
Permintaan17.5
Theta-0.0058
Nilai Intrinsik16.69
Volum0
Vega0.0003
Nilai Masa-16.69
Buka Faedah0
Rho0.0077
Delta / Theta-173.6551
LGN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|40.00P
Delta-0.0957
Imp Vol2.1786
Bidaan0
Gamma0.0099
Teoretikal0.88
Permintaan1.75
Theta-0.2069
Nilai Intrinsik-16.69
Volum0
Vega0.0133
Nilai Masa16.69
Buka Faedah26
Rho-0.0011
Delta / Theta0.4625
|
|
56.69 |
Harga @ Sep. 11, 2026 16:15 GMT |
| 0.4 |
0% |
0.55 |
1.25 |
0 |
60.00 |
0 |
0% |
3.4 |
5.4 |
0 |
LGN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLGN|20260918|60.00C
Delta0.2866
Imp Vol0.6721
Bidaan0.55
Gamma0.0646
Teoretikal0.9
Permintaan1.25
Theta-0.1297
Nilai Intrinsik-3.31
Volum0
Vega0.0267
Nilai Masa3.71
Buka Faedah142
Rho0.0029
Delta / Theta-2.2092
LGN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|60.00P
Delta-0.6931
Imp Vol0.7409
Bidaan3.4
Gamma0.0606
Teoretikal4.4
Permintaan5.4
Theta-0.1422
Nilai Intrinsik3.31
Volum0
Vega0.0275
Nilai Masa-3.31
Buka Faedah151
Rho-0.0068
Delta / Theta4.8732
|
| 0.1 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
8 |
10.5 |
0 |
LGN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLGN|20260918|65.00C
Delta0.1468
Imp Vol0.8886
Bidaan0
Gamma0.033
Teoretikal0.5
Permintaan1
Theta-0.1152
Nilai Intrinsik-8.31
Volum0
Vega0.018
Nilai Masa8.41
Buka Faedah99
Rho0.0015
Delta / Theta-1.2741
LGN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|65.00P
Delta-0.7944
Imp Vol1.1035
Bidaan8
Gamma0.033
Teoretikal9.25
Permintaan10.5
Theta-0.1717
Nilai Intrinsik8.31
Volum0
Vega0.0223
Nilai Masa-8.31
Buka Faedah1
Rho-0.0081
Delta / Theta4.6259
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
12.5 |
14.9 |
0 |
LGN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|70.00C
Delta0.163
Imp Vol1.4103
Bidaan0
Gamma0.0223
Teoretikal0.88
Permintaan1.75
Theta-0.1954
Nilai Intrinsik-13.31
Volum0
Vega0.0193
Nilai Masa13.31
Buka Faedah384
Rho0.0016
Delta / Theta-0.8339
LGN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260918|70.00P
Delta-0.9021
Imp Vol1.1169
Bidaan12.5
Gamma0.0199
Teoretikal13.7
Permintaan14.9
Theta-0.1036
Nilai Intrinsik13.31
Volum0
Vega0.0135
Nilai Masa-13.31
Buka Faedah1
Rho-0.0084
Delta / Theta8.7037
|