| 0 |
0% |
5.9 |
8.7 |
0 |
30.00 |
0.7 |
0% |
0.45 |
1.8 |
0 |
LGN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|30.00C
Delta0.8087
Imp Vol0.9122
Bidaan5.9
Gamma0.0299
Teoretikal7.3
Permintaan8.7
Theta-0.0467
Nilai Intrinsik6.07
Volum0
Vega0.0273
Nilai Masa-6.07
Buka Faedah16
Rho0.0168
Delta / Theta-17.2994
LGN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLGN|20261120|30.00P
Delta-0.1939
Imp Vol0.924
Bidaan0.45
Gamma0.0297
Teoretikal1.13
Permintaan1.8
Theta-0.0446
Nilai Intrinsik-6.07
Volum0
Vega0.0275
Nilai Masa6.77
Buka Faedah18
Rho-0.0057
Delta / Theta4.3505
|
| 4.3 |
0% |
3.4 |
5.5 |
0 |
35.00 |
2.7 |
0% |
2.15 |
4.4 |
0 |
LGN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolLGN|20261120|35.00C
Delta0.6036
Imp Vol0.9733
Bidaan3.4
Gamma0.0396
Teoretikal4.45
Permintaan5.5
Theta-0.0689
Nilai Intrinsik1.07
Volum0
Vega0.0386
Nilai Masa3.23
Buka Faedah22
Rho0.0133
Delta / Theta-8.766
LGN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolLGN|20261120|35.00P
Delta-0.3972
Imp Vol0.9844
Bidaan2.15
Gamma0.0392
Teoretikal3.27
Permintaan4.4
Theta-0.0662
Nilai Intrinsik-1.07
Volum0
Vega0.0386
Nilai Masa3.77
Buka Faedah167
Rho-0.0118
Delta / Theta6.0026
|
|
36.07 |
Harga @ Okt. 23, 2026 20:14 GMT |
| 2.58 |
-0.77% |
1.65 |
3.9 |
8 |
40.00 |
5.9 |
0% |
5.3 |
7.3 |
0 |
LGN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: -0.77%
SimbolLGN|20261120|40.00C
Delta0.4232
Imp Vol1.053
Bidaan1.65
Gamma0.0372
Teoretikal2.78
Permintaan3.9
Theta-0.075
Nilai Intrinsik-3.93
Volum8
Vega0.0392
Nilai Masa6.51
Buka Faedah259
Rho0.0096
Delta / Theta-5.6433
LGN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolLGN|20261120|40.00P
Delta-0.5904
Imp Vol0.9892
Bidaan5.3
Gamma0.0394
Teoretikal6.3
Permintaan7.3
Theta-0.0662
Nilai Intrinsik3.93
Volum0
Vega0.0389
Nilai Masa1.97
Buka Faedah252
Rho-0.0173
Delta / Theta8.9134
|
| 1.5 |
0% |
0.95 |
1.6 |
3 |
45.00 |
0 |
0% |
9.1 |
11 |
0 |
LGN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLGN|20261120|45.00C
Delta0.2503
Imp Vol0.9694
Bidaan0.95
Gamma0.0328
Teoretikal1.28
Permintaan1.6
Theta-0.0559
Nilai Intrinsik-8.93
Volum3
Vega0.0318
Nilai Masa10.43
Buka Faedah26
Rho0.006
Delta / Theta-4.4785
LGN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|45.00P
Delta-0.752
Imp Vol0.9707
Bidaan9.1
Gamma0.0329
Teoretikal10.05
Permintaan11
Theta-0.0519
Nilai Intrinsik8.93
Volum0
Vega0.0316
Nilai Masa-8.93
Buka Faedah29
Rho-0.0212
Delta / Theta14.499
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
13.5 |
15.9 |
0 |
LGN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|50.00C
Delta0.1583
Imp Vol1.0184
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan1.5
Theta-0.0445
Nilai Intrinsik-13.93
Volum0
Vega0.0242
Nilai Masa13.93
Buka Faedah11
Rho0.0038
Delta / Theta-3.5586
LGN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|50.00P
Delta-0.8234
Imp Vol1.091
Bidaan13.5
Gamma0.024
Teoretikal14.7
Permintaan15.9
Theta-0.0472
Nilai Intrinsik13.93
Volum0
Vega0.0259
Nilai Masa-13.93
Buka Faedah17
Rho-0.0229
Delta / Theta17.4457
|