| 0 |
0% |
15.6 |
19.6 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
LGN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|17.50C
Delta0.9929
Imp Vol2.181
Bidaan15.6
Gamma0.0019
Teoretikal17.6
Permintaan19.6
Theta-0.0167
Nilai Intrinsik17.52
Volum0
Vega0.001
Nilai Masa-17.52
Buka Faedah0
Rho0.0033
Delta / Theta-59.432
LGN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|17.50P
Delta-0.0577
Imp Vol3.8394
Bidaan0
Gamma0.0062
Teoretikal0.58
Permintaan1.15
Theta-0.1537
Nilai Intrinsik-17.52
Volum0
Vega0.0056
Nilai Masa17.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.3757
|
| 0 |
0% |
13.1 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
LGN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|20.00C
Delta0.9977
Imp Vol1.4824
Bidaan13.1
Gamma0.001
Teoretikal15.08
Permintaan17
Theta-0.0058
Nilai Intrinsik15.02
Volum0
Vega0.0003
Nilai Masa-15.02
Buka Faedah0
Rho0.0038
Delta / Theta-173.2193
LGN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|20.00P
Delta-0.0081
Imp Vol1.7779
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-15.02
Volum0
Vega0.0011
Nilai Masa15.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.5938
|
| 0 |
0% |
11 |
13.7 |
0 |
22.50 |
0.07 |
0% |
0 |
0.05 |
0 |
LGN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|22.50C
Delta0.9981
Imp Vol1.1399
Bidaan11
Gamma0.0011
Teoretikal12.58
Permintaan13.7
Theta-0.0048
Nilai Intrinsik12.52
Volum0
Vega0.0003
Nilai Masa-12.52
Buka Faedah2
Rho0.0043
Delta / Theta-208.152
LGN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLGN|20261120|22.50P
Delta-0.0099
Imp Vol1.4382
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.52
Volum0
Vega0.0013
Nilai Masa12.59
Buka Faedah51
Rho-0.0001
Delta / Theta0.7533
|
|
35.02 |
Harga @ Nov. 13, 2026 20:14 GMT |
| 0.15 |
-72.73% |
0.1 |
0.6 |
31 |
40.00 |
0 |
0% |
3.9 |
6.9 |
0 |
LGN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -72.73%
SimbolLGN|20261120|40.00C
Delta0.1608
Imp Vol0.8987
Bidaan0.1
Gamma0.0559
Teoretikal0.35
Permintaan0.6
Theta-0.0767
Nilai Intrinsik-4.98
Volum31
Vega0.0119
Nilai Masa5.13
Buka Faedah1,030
Rho0.001
Delta / Theta-2.0981
LGN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|40.00P
Delta-0.8094
Imp Vol1.0056
Bidaan3.9
Gamma0.0559
Teoretikal5.4
Permintaan6.9
Theta-0.092
Nilai Intrinsik4.98
Volum0
Vega0.0132
Nilai Masa-4.98
Buka Faedah251
Rho-0.0049
Delta / Theta8.7946
|
| 0.1 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
9 |
11.3 |
0 |
LGN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLGN|20261120|45.00C
Delta0.0582
Imp Vol1.0919
Bidaan0
Gamma0.0219
Teoretikal0.12
Permintaan0.25
Theta-0.0443
Nilai Intrinsik-9.98
Volum0
Vega0.0056
Nilai Masa10.08
Buka Faedah27
Rho0.0004
Delta / Theta-1.3151
LGN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|45.00P
Delta-0.9123
Imp Vol1.2537
Bidaan9
Gamma0.0264
Teoretikal10.15
Permintaan11.3
Theta-0.0662
Nilai Intrinsik9.98
Volum0
Vega0.0077
Nilai Masa-9.98
Buka Faedah26
Rho-0.0053
Delta / Theta13.7779
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
15.52 |
0% |
13.9 |
16.9 |
3 |
LGN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20261120|50.00C
Delta0.0995
Imp Vol1.8139
Bidaan0
Gamma0.0198
Teoretikal0.37
Permintaan0.75
Theta-0.1103
Nilai Intrinsik-14.98
Volum0
Vega0.0085
Nilai Masa14.98
Buka Faedah16
Rho0.0006
Delta / Theta-0.9017
LGN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 15.52
Prbhn.: 0%
SimbolLGN|20261120|50.00P
Delta-0.8829
Imp Vol1.9389
Bidaan13.9
Gamma0.021
Teoretikal15.4
Permintaan16.9
Theta-0.1287
Nilai Intrinsik14.98
Volum3
Vega0.0095
Nilai Masa0.54
Buka Faedah13
Rho-0.0062
Delta / Theta6.8605
|