| 0 |
0% |
34.6 |
37.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
LGN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|25.00C
Delta0.9554
Imp Vol12.1066
Bidaan34.6
Gamma0.0025
Teoretikal35.95
Permintaan37.3
Theta-1.7922
Nilai Intrinsik35.08
Volum0
Vega0.003
Nilai Masa-35.08
Buka Faedah21
Rho0.0006
Delta / Theta-0.5331
LGN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|25.00P
Delta-0.0491
Imp Vol12.6669
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-2.0244
Nilai Intrinsik-35.08
Volum0
Vega0.0032
Nilai Masa35.08
Buka Faedah4
Rho-0.0001
Delta / Theta0.0243
|
| 0 |
0% |
29.6 |
32.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LGN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|30.00C
Delta0.9467
Imp Vol9.7627
Bidaan29.6
Gamma0.0035
Teoretikal30.9
Permintaan32.2
Theta-1.6674
Nilai Intrinsik30.08
Volum0
Vega0.0034
Nilai Masa-30.08
Buka Faedah10
Rho0.0007
Delta / Theta-0.5678
LGN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|30.00P
Delta-0.0607
Imp Vol10.3824
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-1.9612
Nilai Intrinsik-30.08
Volum0
Vega0.0038
Nilai Masa30.08
Buka Faedah2
Rho-0.0001
Delta / Theta0.031
|
| 0 |
0% |
23.6 |
27.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
LGN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|35.00C
Delta0.9584
Imp Vol6.6144
Bidaan23.6
Gamma0.0043
Teoretikal25.45
Permintaan27.3
Theta-0.9279
Nilai Intrinsik25.08
Volum0
Vega0.0028
Nilai Masa-25.08
Buka Faedah0
Rho0.0009
Delta / Theta-1.0329
LGN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|35.00P
Delta-0.0748
Imp Vol8.4553
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-1.8761
Nilai Intrinsik-25.08
Volum0
Vega0.0044
Nilai Masa25.08
Buka Faedah1
Rho-0.0001
Delta / Theta0.0399
|
|
60.08 |
Harga @ Ogos 20, 2026 20:15 GMT |
| 0.13 |
-89.76% |
0 |
2.15 |
5 |
65.00 |
0 |
0% |
3 |
5.4 |
0 |
LGN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -89.76%
SimbolLGN|20260821|65.00C
Delta0.2671
Imp Vol2.2259
Bidaan0
Gamma0.047
Teoretikal1.08
Permintaan2.15
Theta-1.1518
Nilai Intrinsik-4.92
Volum5
Vega0.0103
Nilai Masa5.05
Buka Faedah102
Rho0.0004
Delta / Theta-0.2319
LGN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|65.00P
Delta-0.9897
Imp Vol0.6608
Bidaan3
Gamma0.0135
Teoretikal4.96
Permintaan5.4
Theta-0.0255
Nilai Intrinsik4.92
Volum0
Vega0.0008
Nilai Masa-4.92
Buka Faedah60
Rho-0.0007
Delta / Theta38.7496
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
8.85 |
18% |
7.8 |
10.4 |
1 |
LGN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|70.00C
Delta0.1835
Imp Vol2.9875
Bidaan0
Gamma0.0283
Teoretikal0.88
Permintaan1.75
Theta-1.2476
Nilai Intrinsik-9.92
Volum0
Vega0.0083
Nilai Masa9.92
Buka Faedah1,312
Rho0.0003
Delta / Theta-0.147
LGN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 8.85
Prbhn.: 18%
SimbolLGN|20260821|70.00P
Delta-0.9938
Imp Vol1.1748
Bidaan7.8
Gamma0.0048
Teoretikal9.96
Permintaan10.4
Theta-0.0294
Nilai Intrinsik9.92
Volum1
Vega0.0005
Nilai Masa-1.07
Buka Faedah10
Rho-0.0007
Delta / Theta33.785
|
| 0.05 |
0% |
0 |
0.05 |
2 |
75.00 |
0 |
0% |
12.8 |
15.7 |
0 |
LGN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLGN|20260821|75.00C
Delta0.0127
Imp Vol1.8586
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0957
Nilai Intrinsik-14.92
Volum2
Vega0.001
Nilai Masa14.97
Buka Faedah1,208
Rho0
Delta / Theta-0.1324
LGN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLGN|20260821|75.00P
Delta-0.9954
Imp Vol1.6302
Bidaan12.8
Gamma0.0027
Teoretikal14.96
Permintaan15.7
Theta-0.0314
Nilai Intrinsik14.92
Volum0
Vega0.0004
Nilai Masa-14.92
Buka Faedah5
Rho-0.0007
Delta / Theta31.671
|