0 |
0% |
7 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
LZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZ|20240517|1.00C
Delta0.987
Imp Vol9.671
Bidaan7
Gamma0.0024
Teoretikal8.4
Permintaan9.8
Theta-0.0263
Nilai Intrinsik8.28
Volum0
Vega0.0005
Nilai Masa-8.28
Buka Faedah0
Rho0.0002
Delta / Theta-37.5857
LZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
LZ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZ|20240517|2.00C
Delta0.9937
Imp Vol4.5848
Bidaan5.8
Gamma0.0027
Teoretikal7.3
Permintaan8.8
Theta-0.0069
Nilai Intrinsik7.28
Volum0
Vega0.0003
Nilai Masa-7.28
Buka Faedah0
Rho0.0005
Delta / Theta-144.0523
LZ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
LZ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZ|20240517|3.00C
Delta0.9565
Imp Vol5.6933
Bidaan4.6
Gamma0.0111
Teoretikal6.5
Permintaan6.5
Theta-0.0428
Nilai Intrinsik6.28
Volum0
Vega0.0013
Nilai Masa-6.28
Buka Faedah0
Rho0.0006
Delta / Theta-22.3269
LZ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.28 |
Harga @ Mei 08, 2024 21:22 GMT |
0.15 |
-92.68% |
0.05 |
0.15 |
155 |
10.00 |
0.75 |
275% |
0.7 |
0.85 |
12 |
LZ Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -92.68%
SimbolLZ|20240517|10.00C
Delta0.2631
Imp Vol0.6802
Bidaan0.05
Gamma0.3292
Teoretikal0.15
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-0.72
Volum155
Vega0.0048
Nilai Masa0.87
Buka Faedah15
Rho0.0006
Delta / Theta-14.371
LZ Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 275%
SimbolLZ|20240517|10.00P
Delta-0.8723
Imp Vol0.411
Bidaan0.7
Gamma0.3569
Teoretikal0.75
Permintaan0.85
Theta-0.0061
Nilai Intrinsik0.72
Volum12
Vega0.003
Nilai Masa0.03
Buka Faedah61
Rho-0.0013
Delta / Theta142.6497
|
0.05 |
-96.15% |
0 |
0.05 |
5 |
11.00 |
1.6 |
433.33% |
1.65 |
1.85 |
176 |
LZ Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -96.15%
SimbolLZ|20240517|11.00C
Delta0.097
Imp Vol0.7897
Bidaan0
Gamma0.1492
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-1.72
Volum5
Vega0.0025
Nilai Masa1.77
Buka Faedah3
Rho0.0002
Delta / Theta-8.7418
LZ Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 433.33%
SimbolLZ|20240517|11.00P
Delta-0.9207
Imp Vol0.7462
Bidaan1.65
Gamma0.1387
Teoretikal1.75
Permintaan1.85
Theta-0.008
Nilai Intrinsik1.72
Volum176
Vega0.0021
Nilai Masa-0.12
Buka Faedah6,131
Rho-0.0014
Delta / Theta114.9597
|
0.06 |
-93.1% |
0 |
0.1 |
8 |
12.00 |
2.75 |
323.08% |
1.7 |
4.5 |
238 |
LZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -93.1%
SimbolLZ|20240517|12.00C
Delta0.0858
Imp Vol1.1193
Bidaan0
Gamma0.096
Teoretikal0.06
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-2.72
Volum8
Vega0.0023
Nilai Masa2.78
Buka Faedah2,159
Rho0.0002
Delta / Theta-5.9962
LZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 323.08%
SimbolLZ|20240517|12.00P
Delta-0.9381
Imp Vol1.0229
Bidaan1.7
Gamma0.0836
Teoretikal2.75
Permintaan4.5
Theta-0.0091
Nilai Intrinsik2.72
Volum238
Vega0.0018
Nilai Masa0.03
Buka Faedah213
Rho-0.0015
Delta / Theta102.719
|