0 |
0% |
12.6 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LEGH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|7.50C
Delta0.9644
Imp Vol4.8093
Bidaan12.6
Gamma0.0052
Teoretikal13.8
Permintaan15
Theta-0.0742
Nilai Intrinsik13.5
Volum0
Vega0.0024
Nilai Masa-13.5
Buka Faedah0
Rho0.0014
Delta / Theta-13.002
LEGH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13.5 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
LEGH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|10.00C
Delta0.9702
Imp Vol3.0253
Bidaan8.8
Gamma0.0072
Teoretikal11.15
Permintaan13.5
Theta-0.0411
Nilai Intrinsik11
Volum0
Vega0.0021
Nilai Masa-11
Buka Faedah0
Rho0.002
Delta / Theta-23.5945
LEGH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
LEGH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|12.50C
Delta0.9602
Imp Vol2.2125
Bidaan7.8
Gamma0.0125
Teoretikal8.65
Permintaan9.5
Theta-0.0386
Nilai Intrinsik8.5
Volum0
Vega0.0027
Nilai Masa-8.5
Buka Faedah0
Rho0.0025
Delta / Theta-24.8588
LEGH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
21 |
Harga @ Mei 09, 2024 18:37 GMT |
0.59 |
0% |
0 |
0.75 |
4 |
22.50 |
4.9 |
0% |
0.1 |
4.8 |
0 |
LEGH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolLEGH|20240517|22.50C
Delta0.3349
Imp Vol0.9202
Bidaan0
Gamma0.1273
Teoretikal0.59
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-1.5
Volum4
Vega0.0113
Nilai Masa2.09
Buka Faedah732
Rho0.0014
Delta / Theta-5.0665
LEGH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolLEGH|20240517|22.50P
Delta-0.6068
Imp Vol1.2567
Bidaan0.1
Gamma0.0986
Teoretikal2.45
Permintaan4.8
Theta-0.0921
Nilai Intrinsik1.5
Volum0
Vega0.012
Nilai Masa3.4
Buka Faedah1
Rho-0.0028
Delta / Theta6.5905
|
0.66 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.4 |
6.4 |
0 |
LEGH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolLEGH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.66
Buka Faedah1
Rho0
Delta / Theta0
LEGH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|25.00P
Delta-0.6991
Imp Vol1.7894
Bidaan3.4
Gamma0.0627
Teoretikal4.9
Permintaan6.4
Theta-0.1188
Nilai Intrinsik4
Volum0
Vega0.0108
Nilai Masa-4
Buka Faedah0
Rho-0.0035
Delta / Theta5.8851
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.3 |
9.8 |
0 |
LEGH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
LEGH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGH|20240517|30.00P
Delta-0.9537
Imp Vol1.3673
Bidaan8.3
Gamma0.0233
Teoretikal9.05
Permintaan9.8
Theta-0.0235
Nilai Intrinsik9
Volum0
Vega0.003
Nilai Masa-9
Buka Faedah0
Rho-0.0032
Delta / Theta40.6589
|