| 0 |
0% |
5.6 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
LCNB Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|10.00C
Delta0.9556
Imp Vol2.28
Bidaan5.6
Gamma0.015
Teoretikal7.4
Permintaan9.2
Theta-0.0309
Nilai Intrinsik7.33
Volum0
Vega0.0025
Nilai Masa-7.33
Buka Faedah0
Rho0.0016
Delta / Theta-30.9064
LCNB Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|10.00P
Delta-0.1453
Imp Vol5.7873
Bidaan0
Gamma0.0145
Teoretikal1.9
Permintaan1.9
Theta-0.199
Nilai Intrinsik-7.33
Volum0
Vega0.0062
Nilai Masa7.33
Buka Faedah0
Rho-0.001
Delta / Theta0.7303
|
| 0 |
0% |
3.1 |
6.7 |
0 |
12.50 |
0 |
0% |
0 |
1.9 |
0 |
LCNB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|12.50C
Delta0.934
Imp Vol1.4807
Bidaan3.1
Gamma0.0318
Teoretikal4.9
Permintaan6.7
Theta-0.0277
Nilai Intrinsik4.83
Volum0
Vega0.0034
Nilai Masa-4.83
Buka Faedah0
Rho0.002
Delta / Theta-33.7499
LCNB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|12.50P
Delta-0.2059
Imp Vol4.2115
Bidaan0
Gamma0.0249
Teoretikal1.9
Permintaan1.9
Theta-0.1807
Nilai Intrinsik-4.83
Volum0
Vega0.0077
Nilai Masa4.83
Buka Faedah2
Rho-0.0012
Delta / Theta1.1393
|
| 0 |
0% |
0.6 |
4.3 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|15.00C
Delta0.8627
Imp Vol0.8777
Bidaan0.6
Gamma0.0921
Teoretikal2.45
Permintaan4.3
Theta-0.0283
Nilai Intrinsik2.33
Volum0
Vega0.0059
Nilai Masa-2.33
Buka Faedah11
Rho0.0024
Delta / Theta-30.4296
LCNB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|15.00P
Delta-0.2955
Imp Vol2.9497
Bidaan0
Gamma0.0431
Teoretikal1.95
Permintaan1.95
Theta-0.1535
Nilai Intrinsik-2.33
Volum0
Vega0.0094
Nilai Masa2.33
Buka Faedah0
Rho-0.0016
Delta / Theta1.9257
|
|
17.33 |
Harga @ Feb. 13, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
LCNB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|17.50C
Delta0.4228
Imp Vol0.3699
Bidaan0
Gamma0.3901
Teoretikal0.3
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-0.17
Volum0
Vega0.0106
Nilai Masa0.17
Buka Faedah78
Rho0.0015
Delta / Theta-19.6251
LCNB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|17.50P
Delta-0.5602
Imp Vol0.4401
Bidaan0
Gamma0.3298
Teoretikal0.6
Permintaan0.6
Theta-0.0264
Nilai Intrinsik0.17
Volum0
Vega0.0107
Nilai Masa-0.17
Buka Faedah0
Rho-0.0025
Delta / Theta21.2048
|
| 0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
0.8 |
4.4 |
0 |
LCNB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|20.00C
Delta0.4429
Imp Vol2.6566
Bidaan0
Gamma0.0547
Teoretikal1.9
Permintaan1.9
Theta-0.1576
Nilai Intrinsik-2.67
Volum0
Vega0.0107
Nilai Masa2.67
Buka Faedah0
Rho0.0013
Delta / Theta-2.8105
LCNB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|20.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.9 |
0 |
22.50 |
0 |
0% |
3.3 |
7.2 |
0 |
LCNB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|22.50C
Delta0.3958
Imp Vol3.2484
Bidaan0
Gamma0.0437
Teoretikal1.9
Permintaan1.9
Theta-0.1881
Nilai Intrinsik-5.17
Volum0
Vega0.0104
Nilai Masa5.17
Buka Faedah0
Rho0.0011
Delta / Theta-2.1041
LCNB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260220|22.50P
Delta-0.9666
Imp Vol0.8784
Bidaan3.3
Gamma0.0305
Teoretikal5.25
Permintaan7.2
Theta-0.0097
Nilai Intrinsik5.17
Volum0
Vega0.002
Nilai Masa-5.17
Buka Faedah0
Rho-0.0044
Delta / Theta99.4495
|