| 0 |
0% |
12.5 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|5.00C
Delta0.9843
Imp Vol2.7585
Bidaan12.5
Gamma0.0025
Teoretikal14.6
Permintaan16.7
Theta-0.0089
Nilai Intrinsik14.43
Volum0
Vega0.002
Nilai Masa-14.43
Buka Faedah0
Rho0.002
Delta / Theta-110.9435
LCNB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|5.00P
Delta-0.0464
Imp Vol4.9324
Bidaan0
Gamma0.0036
Teoretikal0.98
Permintaan1.95
Theta-0.0461
Nilai Intrinsik-14.43
Volum0
Vega0.0052
Nilai Masa14.43
Buka Faedah0
Rho-0.0013
Delta / Theta1.0047
|
| 0 |
0% |
10 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|7.50C
Delta0.9781
Imp Vol1.9731
Bidaan10
Gamma0.0047
Teoretikal12.1
Permintaan14.2
Theta-0.0086
Nilai Intrinsik11.93
Volum0
Vega0.0027
Nilai Masa-11.93
Buka Faedah0
Rho0.003
Delta / Theta-113.3094
LCNB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|7.50P
Delta-0.0716
Imp Vol3.5622
Bidaan0
Gamma0.0071
Teoretikal0.97
Permintaan1.95
Theta-0.0469
Nilai Intrinsik-11.93
Volum0
Vega0.0074
Nilai Masa11.93
Buka Faedah0
Rho-0.0016
Delta / Theta1.5267
|
| 0 |
0% |
7.5 |
11.7 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|10.00C
Delta0.9703
Imp Vol1.426
Bidaan7.5
Gamma0.0085
Teoretikal9.6
Permintaan11.7
Theta-0.0082
Nilai Intrinsik9.43
Volum0
Vega0.0035
Nilai Masa-9.43
Buka Faedah0
Rho0.0041
Delta / Theta-118.5666
LCNB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|10.00P
Delta-0.1007
Imp Vol2.6588
Bidaan0
Gamma0.0123
Teoretikal0.98
Permintaan1.95
Theta-0.0452
Nilai Intrinsik-9.43
Volum0
Vega0.0095
Nilai Masa9.43
Buka Faedah0
Rho-0.002
Delta / Theta2.228
|
|
19.43 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0.35 |
0% |
0.2 |
0.45 |
145 |
20.00 |
0 |
0% |
0.75 |
1.1 |
0 |
LCNB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLCNB|20260918|20.00C
Delta0.3693
Imp Vol0.2455
Bidaan0.2
Gamma0.2842
Teoretikal0.33
Permintaan0.45
Theta-0.0088
Nilai Intrinsik-0.57
Volum145
Vega0.0204
Nilai Masa0.92
Buka Faedah31
Rho0.0047
Delta / Theta-42.1583
LCNB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|20.00P
Delta-0.6002
Imp Vol0.299
Bidaan0.75
Gamma0.2379
Teoretikal0.93
Permintaan1.1
Theta-0.0113
Nilai Intrinsik0.57
Volum0
Vega0.0208
Nilai Masa-0.57
Buka Faedah20
Rho-0.0096
Delta / Theta53.315
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
1.15 |
5.1 |
0 |
LCNB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|22.50C
Delta0.3346
Imp Vol0.9304
Bidaan0
Gamma0.0723
Teoretikal0.98
Permintaan1.95
Theta-0.0324
Nilai Intrinsik-3.07
Volum0
Vega0.0197
Nilai Masa3.07
Buka Faedah0
Rho0.0039
Delta / Theta-10.3138
LCNB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|22.50P
Delta-0.8694
Imp Vol0.431
Bidaan1.15
Gamma0.0898
Teoretikal3.13
Permintaan5.1
Theta-0.0088
Nilai Intrinsik3.07
Volum0
Vega0.0113
Nilai Masa-3.07
Buka Faedah0
Rho-0.0131
Delta / Theta99.173
|
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
3.5 |
7.6 |
0 |
LCNB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|25.00C
Delta0.2824
Imp Vol1.2086
Bidaan0
Gamma0.0517
Teoretikal0.97
Permintaan1.95
Theta-0.0392
Nilai Intrinsik-5.57
Volum0
Vega0.0182
Nilai Masa5.57
Buka Faedah0
Rho0.0032
Delta / Theta-7.2052
LCNB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|25.00P
Delta-0.9388
Imp Vol0.5472
Bidaan3.5
Gamma0.04
Teoretikal5.55
Permintaan7.6
Theta-0.0062
Nilai Intrinsik5.57
Volum0
Vega0.0064
Nilai Masa-5.57
Buka Faedah0
Rho-0.0126
Delta / Theta152.6556
|