| 0 |
0% |
6.4 |
10.7 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
LCNB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|10.00C
Delta0.9688
Imp Vol1.7371
Bidaan6.4
Gamma0.0103
Teoretikal8.55
Permintaan10.7
Theta-0.0136
Nilai Intrinsik8.94
Volum0
Vega0.0026
Nilai Masa-8.94
Buka Faedah0
Rho0.0026
Delta / Theta-71.0564
LCNB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|10.00P
Delta-0.1124
Imp Vol3.432
Bidaan0
Gamma0.0144
Teoretikal1.03
Permintaan2.05
Theta-0.0791
Nilai Intrinsik-8.94
Volum0
Vega0.0074
Nilai Masa8.94
Buka Faedah0
Rho-0.0012
Delta / Theta1.4208
|
| 0 |
0% |
3.9 |
8.2 |
0 |
12.50 |
0 |
0% |
0 |
2.05 |
0 |
LCNB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|12.50C
Delta0.9557
Imp Vol1.1777
Bidaan3.9
Gamma0.0204
Teoretikal6.05
Permintaan8.2
Theta-0.0125
Nilai Intrinsik6.44
Volum0
Vega0.0035
Nilai Masa-6.44
Buka Faedah0
Rho0.0033
Delta / Theta-76.7192
LCNB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|12.50P
Delta-0.1564
Imp Vol2.4952
Bidaan0
Gamma0.0248
Teoretikal1.03
Permintaan2.05
Theta-0.0722
Nilai Intrinsik-6.44
Volum0
Vega0.0093
Nilai Masa6.44
Buka Faedah0
Rho-0.0016
Delta / Theta2.1665
|
| 0 |
0% |
1.45 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
LCNB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|15.00C
Delta0.9189
Imp Vol0.751
Bidaan1.45
Gamma0.0515
Teoretikal3.58
Permintaan5.7
Theta-0.013
Nilai Intrinsik3.94
Volum0
Vega0.0057
Nilai Masa-3.94
Buka Faedah0
Rho0.0041
Delta / Theta-70.7868
LCNB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|15.00P
Delta-0.2233
Imp Vol1.7082
Bidaan0
Gamma0.0452
Teoretikal1.03
Permintaan2.05
Theta-0.0616
Nilai Intrinsik-3.94
Volum0
Vega0.0115
Nilai Masa3.94
Buka Faedah0
Rho-0.0021
Delta / Theta3.6258
|
|
18.94 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
LCNB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|20.00C
Delta0.4023
Imp Vol1.0678
Bidaan0
Gamma0.0936
Teoretikal1.05
Permintaan2.1
Theta-0.0496
Nilai Intrinsik-1.06
Volum0
Vega0.0149
Nilai Masa1.06
Buka Faedah37
Rho0.0025
Delta / Theta-8.1069
LCNB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|20.00P
Delta-0.7562
Imp Vol0.5077
Bidaan0
Gamma0.159
Teoretikal1.8
Permintaan3.6
Theta-0.0192
Nilai Intrinsik1.06
Volum0
Vega0.0121
Nilai Masa-1.06
Buka Faedah2
Rho-0.0064
Delta / Theta39.2933
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
1.95 |
6.1 |
0 |
LCNB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|22.50C
Delta0.3184
Imp Vol1.5032
Bidaan0
Gamma0.0613
Teoretikal1.02
Permintaan2.05
Theta-0.0645
Nilai Intrinsik-3.56
Volum0
Vega0.0138
Nilai Masa3.56
Buka Faedah0
Rho0.0019
Delta / Theta-4.9319
LCNB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|22.50P
Delta-0.982
Imp Vol0.4351
Bidaan1.95
Gamma0.025
Teoretikal4.04
Permintaan6.1
Theta-0.0022
Nilai Intrinsik3.56
Volum0
Vega0.0016
Nilai Masa-3.56
Buka Faedah0
Rho-0.0062
Delta / Theta446.3673
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
4.4 |
8.6 |
0 |
LCNB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|25.00C
Delta0.2783
Imp Vol1.8546
Bidaan0
Gamma0.0468
Teoretikal1.03
Permintaan2.05
Theta-0.075
Nilai Intrinsik-6.06
Volum0
Vega0.013
Nilai Masa6.06
Buka Faedah0
Rho0.0017
Delta / Theta-3.7129
LCNB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261016|25.00P
Delta-0.9854
Imp Vol0.6409
Bidaan4.4
Gamma0.0144
Teoretikal6.54
Permintaan8.6
Theta-0.0026
Nilai Intrinsik6.06
Volum0
Vega0.0014
Nilai Masa-6.06
Buka Faedah0
Rho-0.0052
Delta / Theta377.5333
|