| 14.4 |
0% |
12.4 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolLCNB|20260918|5.00C
Delta0.9861
Imp Vol3.3028
Bidaan12.4
Gamma0.0024
Teoretikal14.4
Permintaan16.4
Theta-0.0123
Nilai Intrinsik14.53
Volum0
Vega0.0014
Nilai Masa-0.13
Buka Faedah0
Rho0.0013
Delta / Theta-80.182
LCNB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|5.00P
Delta-0.047
Imp Vol6.1291
Bidaan0
Gamma0.0037
Teoretikal0.98
Permintaan1.95
Theta-0.0716
Nilai Intrinsik-14.53
Volum0
Vega0.0042
Nilai Masa14.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.6559
|
| 0 |
0% |
9.9 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|7.50C
Delta0.9805
Imp Vol2.3573
Bidaan9.9
Gamma0.0046
Teoretikal11.9
Permintaan13.9
Theta-0.0119
Nilai Intrinsik12.03
Volum0
Vega0.0019
Nilai Masa-12.03
Buka Faedah0
Rho0.002
Delta / Theta-82.1414
LCNB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|7.50P
Delta-0.0727
Imp Vol4.4187
Bidaan0
Gamma0.0073
Teoretikal0.98
Permintaan1.95
Theta-0.0727
Nilai Intrinsik-12.03
Volum0
Vega0.0059
Nilai Masa12.03
Buka Faedah0
Rho-0.0011
Delta / Theta0.9993
|
| 0 |
0% |
7.4 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
LCNB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|10.00C
Delta0.9734
Imp Vol1.6972
Bidaan7.4
Gamma0.0083
Teoretikal9.4
Permintaan11.4
Theta-0.0113
Nilai Intrinsik9.53
Volum0
Vega0.0026
Nilai Masa-9.53
Buka Faedah0
Rho0.0028
Delta / Theta-85.8656
LCNB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|10.00P
Delta-0.1024
Imp Vol3.2902
Bidaan0
Gamma0.0126
Teoretikal0.97
Permintaan1.95
Theta-0.07
Nilai Intrinsik-9.53
Volum0
Vega0.0077
Nilai Masa9.53
Buka Faedah0
Rho-0.0013
Delta / Theta1.4633
|
|
19.53 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
20.00 |
0 |
0% |
0.75 |
1.2 |
0 |
LCNB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|20.00C
Delta0.2746
Imp Vol0.2481
Bidaan0.05
Gamma0.313
Teoretikal0.18
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-0.47
Volum0
Vega0.0143
Nilai Masa0.47
Buka Faedah163
Rho0.0023
Delta / Theta-28.2197
LCNB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|20.00P
Delta-0.6661
Imp Vol0.3305
Bidaan0.75
Gamma0.2555
Teoretikal0.98
Permintaan1.2
Theta-0.0145
Nilai Intrinsik0.47
Volum0
Vega0.0156
Nilai Masa-0.47
Buka Faedah22
Rho-0.0068
Delta / Theta46.0205
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
1.4 |
5.4 |
0 |
LCNB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|22.50C
Delta0.33
Imp Vol1.1996
Bidaan0
Gamma0.0703
Teoretikal0.98
Permintaan1.95
Theta-0.0515
Nilai Intrinsik-2.97
Volum0
Vega0.0155
Nilai Masa2.97
Buka Faedah0
Rho0.0024
Delta / Theta-6.4041
LCNB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|22.50P
Delta-0.8346
Imp Vol0.6524
Bidaan1.4
Gamma0.0882
Teoretikal3.4
Permintaan5.4
Theta-0.0193
Nilai Intrinsik2.97
Volum0
Vega0.0106
Nilai Masa-2.97
Buka Faedah0
Rho-0.0082
Delta / Theta43.3524
|
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
3.8 |
7.9 |
0 |
LCNB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|25.00C
Delta0.2803
Imp Vol1.543
Bidaan0
Gamma0.0508
Teoretikal0.98
Permintaan1.95
Theta-0.0617
Nilai Intrinsik-5.47
Volum0
Vega0.0144
Nilai Masa5.47
Buka Faedah0
Rho0.002
Delta / Theta-4.542
LCNB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260918|25.00P
Delta-0.89
Imp Vol0.872
Bidaan3.8
Gamma0.0498
Teoretikal5.85
Permintaan7.9
Theta-0.0192
Nilai Intrinsik5.47
Volum0
Vega0.008
Nilai Masa-5.47
Buka Faedah0
Rho-0.0086
Delta / Theta46.2477
|