| 0 |
0% |
12.5 |
17.4 |
0 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
LCNB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|5.00C
Delta0.9838
Imp Vol3.2657
Bidaan12.5
Gamma0.0025
Teoretikal14.95
Permintaan17.4
Theta-0.0132
Nilai Intrinsik14.81
Volum0
Vega0.0018
Nilai Masa-14.81
Buka Faedah0
Rho0.0016
Delta / Theta-74.4921
LCNB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|5.00P
Delta-0.0483
Imp Vol7.0557
Bidaan0
Gamma0.003
Teoretikal1.6
Permintaan3.2
Theta-0.0801
Nilai Intrinsik-14.81
Volum0
Vega0.0048
Nilai Masa14.81
Buka Faedah0
Rho-0.0013
Delta / Theta0.6027
|
| 0 |
0% |
10 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
3.2 |
0 |
LCNB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|7.50C
Delta0.9773
Imp Vol2.3489
Bidaan10
Gamma0.0047
Teoretikal12.45
Permintaan14.9
Theta-0.0129
Nilai Intrinsik12.31
Volum0
Vega0.0024
Nilai Masa-12.31
Buka Faedah0
Rho0.0024
Delta / Theta-75.8271
LCNB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|7.50P
Delta-0.0794
Imp Vol5.0739
Bidaan0
Gamma0.0061
Teoretikal1.6
Permintaan3.2
Theta-0.0849
Nilai Intrinsik-12.31
Volum0
Vega0.007
Nilai Masa12.31
Buka Faedah0
Rho-0.0016
Delta / Theta0.9351
|
| 0 |
0% |
7.5 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
LCNB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|10.00C
Delta0.9692
Imp Vol1.711
Bidaan7.5
Gamma0.0084
Teoretikal9.95
Permintaan12.4
Theta-0.0123
Nilai Intrinsik9.81
Volum0
Vega0.0032
Nilai Masa-9.81
Buka Faedah0
Rho0.0033
Delta / Theta-78.9091
LCNB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|10.00P
Delta-0.1137
Imp Vol3.8239
Bidaan0
Gamma0.0106
Teoretikal1.6
Permintaan3.2
Theta-0.0833
Nilai Intrinsik-9.81
Volum0
Vega0.0092
Nilai Masa9.81
Buka Faedah0
Rho-0.002
Delta / Theta1.3641
|
|
19.81 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0.55 |
0% |
0.35 |
0.7 |
2 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
LCNB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLCNB|20260821|20.00C
Delta0.4738
Imp Vol0.3142
Bidaan0.35
Gamma0.2658
Teoretikal0.53
Permintaan0.7
Theta-0.014
Nilai Intrinsik-0.19
Volum2
Vega0.0189
Nilai Masa0.74
Buka Faedah245
Rho0.0045
Delta / Theta-33.9588
LCNB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|20.00P
Delta-0.5668
Imp Vol0.1671
Bidaan0
Gamma0.4929
Teoretikal0.4
Permintaan0.8
Theta-0.0076
Nilai Intrinsik0.19
Volum0
Vega0.0187
Nilai Masa-0.19
Buka Faedah0
Rho-0.0067
Delta / Theta74.5147
|
| 0 |
0% |
0 |
3.2 |
0 |
22.50 |
0 |
0% |
0.2 |
5 |
0 |
LCNB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|22.50C
Delta0.4105
Imp Vol1.3532
Bidaan0
Gamma0.0603
Teoretikal1.6
Permintaan3.2
Theta-0.0593
Nilai Intrinsik-2.69
Volum0
Vega0.0185
Nilai Masa2.69
Buka Faedah9
Rho0.0034
Delta / Theta-6.9227
LCNB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|22.50P
Delta-0.9902
Imp Vol0.2125
Bidaan0.2
Gamma0.0204
Teoretikal2.65
Permintaan5
Theta-0.0006
Nilai Intrinsik2.69
Volum0
Vega0.001
Nilai Masa-2.69
Buka Faedah0
Rho-0.0122
Delta / Theta1,607.4383
|
| 0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
2.6 |
7.5 |
0 |
LCNB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|25.00C
Delta0.3581
Imp Vol1.7011
Bidaan0
Gamma0.046
Teoretikal1.6
Permintaan3.2
Theta-0.0717
Nilai Intrinsik-5.19
Volum0
Vega0.0178
Nilai Masa5.19
Buka Faedah0
Rho0.0029
Delta / Theta-4.996
LCNB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20260821|25.00P
Delta-0.99
Imp Vol0.3994
Bidaan2.6
Gamma0.0129
Teoretikal5.15
Permintaan7.5
Theta-0.0011
Nilai Intrinsik5.19
Volum0
Vega0.0011
Nilai Masa-5.19
Buka Faedah0
Rho-0.0067
Delta / Theta931.3302
|