0 |
0% |
10.3 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
LCNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|2.50C
Delta0.9918
Imp Vol6.1137
Bidaan10.3
Gamma0.0016
Teoretikal12.25
Permintaan14.2
Theta-0.0167
Nilai Intrinsik12.23
Volum0
Vega0.0005
Nilai Masa-12.23
Buka Faedah0
Rho0.0003
Delta / Theta-59.2693
LCNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
LCNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|5.00C
Delta0.9863
Imp Vol3.7687
Bidaan7.8
Gamma0.0042
Teoretikal9.75
Permintaan11.7
Theta-0.0165
Nilai Intrinsik9.73
Volum0
Vega0.0007
Nilai Masa-9.73
Buka Faedah0
Rho0.0006
Delta / Theta-59.8525
LCNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
LCNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|7.50C
Delta0.9793
Imp Vol2.4426
Bidaan5.3
Gamma0.0092
Teoretikal7.25
Permintaan9.2
Theta-0.0155
Nilai Intrinsik7.23
Volum0
Vega0.0011
Nilai Masa-7.23
Buka Faedah0
Rho0.0009
Delta / Theta-63.2627
LCNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.73 |
Harga @ Mei 09, 2024 19:41 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
LCNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLCNB|20240517|15.00C
Delta0.2285
Imp Vol0.1753
Bidaan0
Gamma0.7923
Teoretikal0.05
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-0.27
Volum0
Vega0.0066
Nilai Masa0.32
Buka Faedah62
Rho0.0007
Delta / Theta-31.876
LCNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
2.75 |
0 |
17.50 |
0 |
0% |
0.9 |
4.7 |
0 |
LCNB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLCNB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa3.02
Buka Faedah5
Rho0
Delta / Theta0
LCNB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|17.50P
Delta-0.9761
Imp Vol0.5789
Bidaan0.9
Gamma0.044
Teoretikal2.8
Permintaan4.7
Theta-0.0042
Nilai Intrinsik2.77
Volum0
Vega0.0012
Nilai Masa-2.77
Buka Faedah0
Rho-0.0021
Delta / Theta230.4786
|
0 |
0% |
0 |
2.75 |
0 |
20.00 |
0 |
0% |
3.4 |
7.2 |
0 |
LCNB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
LCNB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240517|20.00P
Delta-0.983
Imp Vol0.9489
Bidaan3.4
Gamma0.0201
Teoretikal5.3
Permintaan7.2
Theta-0.005
Nilai Intrinsik5.27
Volum0
Vega0.0009
Nilai Masa-5.27
Buka Faedah0
Rho-0.0021
Delta / Theta195
|