| 0 |
0% |
15.1 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LCNB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|2.50C
Delta0.9968
Imp Vol3.3814
Bidaan15.1
Gamma0.0005
Teoretikal17.17
Permintaan19.2
Theta-0.0022
Nilai Intrinsik17.23
Volum0
Vega0.0004
Nilai Masa-17.23
Buka Faedah0
Rho0.0005
Delta / Theta-459.1575
LCNB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|2.50P
Delta-0.0034
Imp Vol3.3093
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-17.23
Volum0
Vega0.0006
Nilai Masa17.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.0318
|
| 0 |
0% |
12.6 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
LCNB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|5.00C
Delta0.9947
Imp Vol2.232
Bidaan12.6
Gamma0.0011
Teoretikal14.67
Permintaan16.7
Theta-0.0023
Nilai Intrinsik14.73
Volum0
Vega0.0007
Nilai Masa-14.73
Buka Faedah0
Rho0.0012
Delta / Theta-423.6563
LCNB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|5.00P
Delta-0.0465
Imp Vol5.0403
Bidaan0
Gamma0.0035
Teoretikal1.03
Permintaan2.05
Theta-0.0476
Nilai Intrinsik-14.73
Volum0
Vega0.0053
Nilai Masa14.73
Buka Faedah0
Rho-0.0013
Delta / Theta0.977
|
| 0 |
0% |
10.1 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
LCNB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|7.50C
Delta0.9931
Imp Vol1.5831
Bidaan10.1
Gamma0.0021
Teoretikal12.17
Permintaan14.2
Theta-0.0022
Nilai Intrinsik12.23
Volum0
Vega0.0009
Nilai Masa-12.23
Buka Faedah0
Rho0.0018
Delta / Theta-452.4588
LCNB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|7.50P
Delta-0.072
Imp Vol3.6437
Bidaan0
Gamma0.0069
Teoretikal1.03
Permintaan2.05
Theta-0.0485
Nilai Intrinsik-12.23
Volum0
Vega0.0075
Nilai Masa12.23
Buka Faedah0
Rho-0.0017
Delta / Theta1.4846
|
|
19.73 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0.4 |
0% |
0.25 |
0.4 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
LCNB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLCNB|20261120|20.00C
Delta0.3972
Imp Vol0.2188
Bidaan0.25
Gamma0.3233
Teoretikal0.33
Permintaan0.4
Theta-0.0081
Nilai Intrinsik-0.27
Volum0
Vega0.021
Nilai Masa0.67
Buka Faedah160
Rho0.0051
Delta / Theta-49.2419
LCNB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|20.00P
Delta-0.5128
Imp Vol0.5586
Bidaan0
Gamma0.1342
Teoretikal1.4
Permintaan2.8
Theta-0.0216
Nilai Intrinsik0.27
Volum0
Vega0.0216
Nilai Masa-0.27
Buka Faedah0
Rho-0.0079
Delta / Theta23.7533
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
1 |
4.9 |
0 |
LCNB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|22.50C
Delta0.3452
Imp Vol0.9311
Bidaan0
Gamma0.0726
Teoretikal1.03
Permintaan2.05
Theta-0.0331
Nilai Intrinsik-2.77
Volum0
Vega0.02
Nilai Masa2.77
Buka Faedah0
Rho0.004
Delta / Theta-10.4206
LCNB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|22.50P
Delta-0.8851
Imp Vol0.3862
Bidaan1
Gamma0.0911
Teoretikal2.95
Permintaan4.9
Theta-0.0071
Nilai Intrinsik2.77
Volum0
Vega0.0104
Nilai Masa-2.77
Buka Faedah0
Rho-0.012
Delta / Theta123.9401
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
3.5 |
7.4 |
0 |
LCNB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|25.00C
Delta0.291
Imp Vol1.2135
Bidaan0
Gamma0.0518
Teoretikal1.03
Permintaan2.05
Theta-0.0402
Nilai Intrinsik-5.27
Volum0
Vega0.0186
Nilai Masa5.27
Buka Faedah0
Rho0.0033
Delta / Theta-7.234
LCNB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20261120|25.00P
Delta-0.9153
Imp Vol0.5927
Bidaan3.5
Gamma0.0475
Teoretikal5.45
Permintaan7.4
Theta-0.0086
Nilai Intrinsik5.27
Volum0
Vega0.0083
Nilai Masa-5.27
Buka Faedah0
Rho-0.0123
Delta / Theta106.6398
|