| 0 |
0% |
17.3 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|15.00C
Delta0.9753
Imp Vol6.4549
Bidaan17.3
Gamma0.0035
Teoretikal19.4
Permintaan21.5
Theta-0.238
Nilai Intrinsik18.93
Volum0
Vega0.0015
Nilai Masa-18.93
Buka Faedah0
Rho0.0008
Delta / Theta-4.0983
LBRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|15.00P
Delta-0.0933
Imp Vol13.6992
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-1.4466
Nilai Intrinsik-18.93
Volum0
Vega0.0042
Nilai Masa18.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.0645
|
| 0 |
0% |
14.8 |
19 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|17.50C
Delta0.9703
Imp Vol5.3721
Bidaan14.8
Gamma0.005
Teoretikal16.9
Permintaan19
Theta-0.2312
Nilai Intrinsik16.43
Volum0
Vega0.0017
Nilai Masa-16.43
Buka Faedah0
Rho0.0009
Delta / Theta-4.1964
LBRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|17.50P
Delta-0.1134
Imp Vol11.6527
Bidaan0
Gamma0.0065
Teoretikal2.5
Permintaan5
Theta-1.4169
Nilai Intrinsik-16.43
Volum0
Vega0.0049
Nilai Masa16.43
Buka Faedah30
Rho-0.0003
Delta / Theta0.08
|
| 0 |
0% |
12.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|20.00C
Delta0.9524
Imp Vol4.8749
Bidaan12.5
Gamma0.008
Teoretikal14.5
Permintaan16.5
Theta-0.3078
Nilai Intrinsik13.93
Volum0
Vega0.0025
Nilai Masa-13.93
Buka Faedah0
Rho0.001
Delta / Theta-3.0942
LBRX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|20.00P
Delta-0.1359
Imp Vol9.9151
Bidaan0
Gamma0.0087
Teoretikal2.5
Permintaan5
Theta-1.3687
Nilai Intrinsik-13.93
Volum0
Vega0.0055
Nilai Masa13.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.0993
|
|
33.93 |
Harga @ Okt. 14, 2026 20:00 GMT |
| 0 |
0% |
0 |
5 |
0 |
35.00 |
2 |
0% |
0 |
2.55 |
0 |
LBRX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|35.00C
Delta0.4986
Imp Vol2.8159
Bidaan0
Gamma0.0559
Teoretikal2.5
Permintaan5
Theta-0.7128
Nilai Intrinsik-1.07
Volum0
Vega0.0101
Nilai Masa1.07
Buka Faedah29
Rho0.0008
Delta / Theta-0.6994
LBRX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolLBRX|20261016|35.00P
Delta-0.6352
Imp Vol0.8106
Bidaan0
Gamma0.1833
Teoretikal1.28
Permintaan2.55
Theta-0.1908
Nilai Intrinsik1.07
Volum0
Vega0.0095
Nilai Masa0.93
Buka Faedah46
Rho-0.0011
Delta / Theta3.3293
|
| 0 |
0% |
0 |
2.5 |
0 |
40.00 |
5.2 |
0% |
3.5 |
7.2 |
0 |
LBRX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|40.00C
Delta0.286
Imp Vol3.0999
Bidaan0
Gamma0.0433
Teoretikal1.25
Permintaan2.5
Theta-0.6683
Nilai Intrinsik-6.07
Volum0
Vega0.0086
Nilai Masa6.07
Buka Faedah8
Rho0.0005
Delta / Theta-0.4279
LBRX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolLBRX|20261016|40.00P
Delta-0.99
Imp Vol0.9135
Bidaan3.5
Gamma0.0118
Teoretikal5.79
Permintaan7.2
Theta-0.0137
Nilai Intrinsik6.07
Volum0
Vega0.0007
Nilai Masa-0.87
Buka Faedah65
Rho-0.0008
Delta / Theta72.4873
|
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8.5 |
12.2 |
0 |
LBRX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|45.00C
Delta0.328
Imp Vol5.6505
Bidaan0
Gamma0.0252
Teoretikal2.5
Permintaan5
Theta-1.2934
Nilai Intrinsik-11.07
Volum0
Vega0.0091
Nilai Masa11.07
Buka Faedah52
Rho0.0005
Delta / Theta-0.2536
LBRX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|45.00P
Delta-0.9934
Imp Vol1.49
Bidaan8.5
Gamma0.005
Teoretikal10.79
Permintaan12.2
Theta-0.0156
Nilai Intrinsik11.07
Volum0
Vega0.0005
Nilai Masa-11.07
Buka Faedah0
Rho-0.0008
Delta / Theta63.578
|