| 0 |
0% |
17.9 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|15.00C
Delta0.9989
Imp Vol1.0552
Bidaan17.9
Gamma0.0003
Teoretikal20.24
Permintaan22.5
Theta-0.0021
Nilai Intrinsik20.38
Volum0
Vega0.0003
Nilai Masa-20.38
Buka Faedah0
Rho0.0114
Delta / Theta-467.6685
LBRX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|15.00P
Delta-0.0893
Imp Vol3.7263
Bidaan0
Gamma0.0044
Teoretikal2.5
Permintaan5
Theta-0.1043
Nilai Intrinsik-20.38
Volum0
Vega0.0157
Nilai Masa20.38
Buka Faedah0
Rho-0.0039
Delta / Theta0.8569
|
| 0 |
0% |
15.5 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|17.50C
Delta0.9648
Imp Vol1.5938
Bidaan15.5
Gamma0.005
Teoretikal18
Permintaan20.5
Theta-0.0231
Nilai Intrinsik17.88
Volum0
Vega0.0076
Nilai Masa-17.88
Buka Faedah0
Rho0.0122
Delta / Theta-41.7592
LBRX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|17.50P
Delta-0.1082
Imp Vol3.1822
Bidaan0
Gamma0.006
Teoretikal2.5
Permintaan5
Theta-0.1024
Nilai Intrinsik-17.88
Volum0
Vega0.0181
Nilai Masa17.88
Buka Faedah0
Rho-0.0044
Delta / Theta1.0569
|
| 0 |
0% |
13 |
18 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|20.00C
Delta0.9586
Imp Vol1.3215
Bidaan13
Gamma0.0069
Teoretikal15.5
Permintaan18
Theta-0.0222
Nilai Intrinsik15.38
Volum0
Vega0.0086
Nilai Masa-15.38
Buka Faedah0
Rho0.014
Delta / Theta-43.1865
LBRX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|20.00P
Delta-0.1292
Imp Vol2.7209
Bidaan0
Gamma0.0079
Teoretikal2.5
Permintaan5
Theta-0.0992
Nilai Intrinsik-15.38
Volum0
Vega0.0205
Nilai Masa15.38
Buka Faedah0
Rho-0.0049
Delta / Theta1.3033
|
|
35.38 |
Harga @ Jul. 24, 2026 19:01 GMT |
| 0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
3.5 |
8.5 |
0 |
LBRX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|40.00C
Delta0.3941
Imp Vol1.0805
Bidaan0
Gamma0.0365
Teoretikal2.5
Permintaan5
Theta-0.0735
Nilai Intrinsik-4.62
Volum0
Vega0.0375
Nilai Masa4.62
Buka Faedah1
Rho0.0087
Delta / Theta-5.3613
LBRX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|40.00P
Delta-0.6949
Imp Vol0.7461
Bidaan3.5
Gamma0.0587
Teoretikal6
Permintaan8.5
Theta-0.0431
Nilai Intrinsik4.62
Volum0
Vega0.0341
Nilai Masa-4.62
Buka Faedah0
Rho-0.0181
Delta / Theta16.1244
|
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8.5 |
13 |
0 |
LBRX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|45.00C
Delta0.3348
Imp Vol1.4104
Bidaan0
Gamma0.0265
Teoretikal2.5
Permintaan5
Theta-0.0903
Nilai Intrinsik-9.62
Volum0
Vega0.0355
Nilai Masa9.62
Buka Faedah0
Rho0.0071
Delta / Theta-3.7058
LBRX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|45.00P
Delta-0.7836
Imp Vol0.9655
Bidaan8.5
Gamma0.0314
Teoretikal10.75
Permintaan13
Theta-0.0465
Nilai Intrinsik9.62
Volum0
Vega0.0285
Nilai Masa-9.62
Buka Faedah0
Rho-0.0213
Delta / Theta16.8678
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
13 |
17.5 |
0 |
LBRX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|50.00C
Delta0.3015
Imp Vol1.6732
Bidaan0
Gamma0.0214
Teoretikal2.5
Permintaan5
Theta-0.1023
Nilai Intrinsik-14.62
Volum0
Vega0.034
Nilai Masa14.62
Buka Faedah0
Rho0.0062
Delta / Theta-2.9473
LBRX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|50.00P
Delta-0.8768
Imp Vol0.9851
Bidaan13
Gamma0.0216
Teoretikal15.25
Permintaan17.5
Theta-0.0319
Nilai Intrinsik14.62
Volum0
Vega0.0198
Nilai Masa-14.62
Buka Faedah0
Rho-0.0222
Delta / Theta27.4475
|