| 0 |
0% |
16 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|15.00C
Delta0.9916
Imp Vol1.7756
Bidaan16
Gamma0.0019
Teoretikal18.25
Permintaan20.5
Theta-0.0106
Nilai Intrinsik18.27
Volum0
Vega0.0015
Nilai Masa-18.27
Buka Faedah0
Rho0.006
Delta / Theta-93.6337
LBRX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|15.00P
Delta-0.0975
Imp Vol4.9235
Bidaan0
Gamma0.0052
Teoretikal2.5
Permintaan5
Theta-0.1897
Nilai Intrinsik-18.27
Volum0
Vega0.0116
Nilai Masa18.27
Buka Faedah0
Rho-0.0021
Delta / Theta0.5138
|
| 0 |
0% |
13.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|17.50C
Delta0.9905
Imp Vol1.4374
Bidaan13.5
Gamma0.0026
Teoretikal15.75
Permintaan18
Theta-0.0099
Nilai Intrinsik15.77
Volum0
Vega0.0017
Nilai Masa-15.77
Buka Faedah0
Rho0.007
Delta / Theta-100.1251
LBRX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|17.50P
Delta-0.1187
Imp Vol4.1714
Bidaan0
Gamma0.0071
Teoretikal2.5
Permintaan5
Theta-0.1852
Nilai Intrinsik-15.77
Volum0
Vega0.0134
Nilai Masa15.77
Buka Faedah0
Rho-0.0024
Delta / Theta0.6412
|
| 0 |
0% |
11 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|20.00C
Delta0.9894
Imp Vol1.1457
Bidaan11
Gamma0.0036
Teoretikal13.25
Permintaan15.5
Theta-0.0092
Nilai Intrinsik13.27
Volum0
Vega0.0019
Nilai Masa-13.27
Buka Faedah0
Rho0.008
Delta / Theta-107.8209
LBRX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|20.00P
Delta-0.1429
Imp Vol3.5317
Bidaan0
Gamma0.0095
Teoretikal2.5
Permintaan5
Theta-0.1781
Nilai Intrinsik-13.27
Volum0
Vega0.0152
Nilai Masa13.27
Buka Faedah0
Rho-0.0027
Delta / Theta0.8023
|
|
33.27 |
Harga @ Jul. 02, 2026 20:01 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
35.00 |
0 |
0% |
1 |
5.5 |
0 |
LBRX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|35.00C
Delta0.4663
Imp Vol1.2214
Bidaan0.1
Gamma0.0484
Teoretikal2.55
Permintaan5
Theta-0.1102
Nilai Intrinsik-1.73
Volum0
Vega0.0267
Nilai Masa1.73
Buka Faedah2
Rho0.0053
Delta / Theta-4.232
LBRX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|35.00P
Delta-0.5909
Imp Vol0.8207
Bidaan1
Gamma0.0706
Teoretikal3.25
Permintaan5.5
Theta-0.0696
Nilai Intrinsik1.73
Volum0
Vega0.0261
Nilai Masa-1.73
Buka Faedah0
Rho-0.0079
Delta / Theta8.4908
|
| 0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
4.5 |
9.5 |
0 |
LBRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|40.00C
Delta0.3682
Imp Vol1.7703
Bidaan0
Gamma0.0317
Teoretikal2.5
Permintaan5
Theta-0.1506
Nilai Intrinsik-6.73
Volum0
Vega0.0254
Nilai Masa6.73
Buka Faedah0
Rho0.004
Delta / Theta-2.4446
LBRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260717|40.00P
Delta-0.8947
Imp Vol0.7
Bidaan4.5
Gamma0.0393
Teoretikal7
Permintaan9.5
Theta-0.0262
Nilai Intrinsik6.73
Volum0
Vega0.0122
Nilai Masa-6.73
Buka Faedah0
Rho-0.0095
Delta / Theta34.1521
|