| 0 |
0% |
12 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|15.00C
Delta0.9429
Imp Vol3.8185
Bidaan12
Gamma0.0081
Teoretikal14.25
Permintaan16.5
Theta-0.1359
Nilai Intrinsik13.74
Volum0
Vega0.0042
Nilai Masa-13.74
Buka Faedah0
Rho0.0021
Delta / Theta-6.936
LBRX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|15.00P
Delta-0.1206
Imp Vol7.1367
Bidaan0
Gamma0.0076
Teoretikal2.5
Permintaan5
Theta-0.4407
Nilai Intrinsik-13.74
Volum0
Vega0.0074
Nilai Masa13.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.2737
|
| 0 |
0% |
9.5 |
14 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|17.50C
Delta0.9291
Imp Vol3.061
Bidaan9.5
Gamma0.012
Teoretikal11.75
Permintaan14
Theta-0.1293
Nilai Intrinsik11.24
Volum0
Vega0.005
Nilai Masa-11.24
Buka Faedah0
Rho0.0025
Delta / Theta-7.1834
LBRX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|17.50P
Delta-0.1496
Imp Vol5.9072
Bidaan0
Gamma0.0107
Teoretikal2.5
Permintaan5
Theta-0.4228
Nilai Intrinsik-11.24
Volum0
Vega0.0086
Nilai Masa11.24
Buka Faedah0
Rho-0.001
Delta / Theta0.3539
|
| 0 |
0% |
7 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|20.00C
Delta0.9107
Imp Vol2.3963
Bidaan7
Gamma0.0182
Teoretikal9.25
Permintaan11.5
Theta-0.1209
Nilai Intrinsik8.74
Volum0
Vega0.006
Nilai Masa-8.74
Buka Faedah0
Rho0.0028
Delta / Theta-7.5339
LBRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|20.00P
Delta-0.1842
Imp Vol4.8501
Bidaan0
Gamma0.0149
Teoretikal2.5
Permintaan5
Theta-0.3969
Nilai Intrinsik-8.74
Volum0
Vega0.0098
Nilai Masa8.74
Buka Faedah0
Rho-0.0012
Delta / Theta0.4642
|
|
28.74 |
Harga @ Jun. 12, 2026 20:00 GMT |
| 0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|30.00C
Delta0.4914
Imp Vol2.0315
Bidaan0
Gamma0.0531
Teoretikal2.5
Permintaan5
Theta-0.2506
Nilai Intrinsik-1.26
Volum0
Vega0.0147
Nilai Masa1.26
Buka Faedah0
Rho0.0019
Delta / Theta-1.9605
LBRX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|30.00P
Delta-0.5677
Imp Vol1.2383
Bidaan0
Gamma0.086
Teoretikal2.5
Permintaan5
Theta-0.1483
Nilai Intrinsik1.26
Volum0
Vega0.0145
Nilai Masa-1.26
Buka Faedah0
Rho-0.0027
Delta / Theta3.8283
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
3.5 |
8 |
0 |
LBRX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|35.00C
Delta0.3852
Imp Vol3.0855
Bidaan0
Gamma0.0335
Teoretikal2.5
Permintaan5
Theta-0.3641
Nilai Intrinsik-6.26
Volum0
Vega0.0141
Nilai Masa6.26
Buka Faedah0
Rho0.0014
Delta / Theta-1.058
LBRX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|35.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
8.5 |
13 |
0 |
LBRX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|40.00C
Delta0.3383
Imp Vol3.8462
Bidaan0
Gamma0.0257
Teoretikal2.5
Permintaan5
Theta-0.4338
Nilai Intrinsik-11.26
Volum0
Vega0.0135
Nilai Masa11.26
Buka Faedah0
Rho0.0012
Delta / Theta-0.7798
LBRX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260618|40.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah0
Rho0
Delta / Theta0
|