| 0 |
0% |
12.9 |
17 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|25.00C
Delta0.9144
Imp Vol1.5307
Bidaan12.9
Gamma0.0104
Teoretikal14.95
Permintaan17
Theta-0.0534
Nilai Intrinsik13.02
Volum0
Vega0.0154
Nilai Masa-13.02
Buka Faedah3
Rho0.0132
Delta / Theta-17.1151
LBRX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|25.00P
Delta-0.1483
Imp Vol2.4408
Bidaan0
Gamma0.0096
Teoretikal2.5
Permintaan5
Theta-0.12
Nilai Intrinsik-13.02
Volum0
Vega0.0228
Nilai Masa13.02
Buka Faedah0
Rho-0.0047
Delta / Theta1.236
|
| 0 |
0% |
7.5 |
12 |
0 |
30.00 |
0 |
0% |
0.1 |
5 |
0 |
LBRX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|30.00C
Delta0.8986
Imp Vol0.9285
Bidaan7.5
Gamma0.0194
Teoretikal9.75
Permintaan12
Theta-0.0379
Nilai Intrinsik8.02
Volum0
Vega0.0174
Nilai Masa-8.02
Buka Faedah1
Rho0.016
Delta / Theta-23.7005
LBRX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|30.00P
Delta-0.2047
Imp Vol1.7856
Bidaan0.1
Gamma0.0162
Teoretikal2.55
Permintaan5
Theta-0.1074
Nilai Intrinsik-8.02
Volum0
Vega0.0279
Nilai Masa8.02
Buka Faedah16
Rho-0.006
Delta / Theta1.906
|
| 6.7 |
6.7% |
3.9 |
7.5 |
30 |
35.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 6.7
Prbhn.: 6.7%
SimbolLBRX|20261016|35.00C
Delta0.7434
Imp Vol0.8393
Bidaan3.9
Gamma0.039
Teoretikal5.7
Permintaan7.5
Theta-0.0603
Nilai Intrinsik3.02
Volum30
Vega0.0317
Nilai Masa3.68
Buka Faedah31
Rho0.0148
Delta / Theta-12.3219
LBRX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|35.00P
Delta-0.2946
Imp Vol1.1644
Bidaan0
Gamma0.0301
Teoretikal2.5
Permintaan5
Theta-0.0845
Nilai Intrinsik-3.02
Volum0
Vega0.0339
Nilai Masa3.02
Buka Faedah71
Rho-0.0079
Delta / Theta3.4849
|
|
38.02 |
Harga @ Sep. 24, 2026 14:35 GMT |
| 2.55 |
2.55% |
0.7 |
5 |
4 |
40.00 |
1.8 |
1.8% |
1.6 |
5 |
20 |
LBRX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolLBRX|20261016|40.00C
Delta0.505
Imp Vol0.8078
Bidaan0.7
Gamma0.0502
Teoretikal2.85
Permintaan5
Theta-0.0707
Nilai Intrinsik-1.98
Volum4
Vega0.0392
Nilai Masa4.53
Buka Faedah8
Rho0.0107
Delta / Theta-7.1414
LBRX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolLBRX|20261016|40.00P
Delta-0.5031
Imp Vol0.739
Bidaan1.6
Gamma0.055
Teoretikal3.3
Permintaan5
Theta-0.0609
Nilai Intrinsik1.98
Volum20
Vega0.0392
Nilai Masa-0.18
Buka Faedah95
Rho-0.0123
Delta / Theta8.254
|
| 1.2 |
1.2% |
0 |
4.9 |
40 |
45.00 |
0 |
0% |
4 |
8 |
0 |
LBRX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolLBRX|20261016|45.00C
Delta0.3697
Imp Vol1.1381
Bidaan0
Gamma0.0337
Teoretikal2.45
Permintaan4.9
Theta-0.0932
Nilai Intrinsik-6.98
Volum40
Vega0.0371
Nilai Masa8.18
Buka Faedah92
Rho0.0076
Delta / Theta-3.969
LBRX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|45.00P
Delta-0.8806
Imp Vol0.4513
Bidaan4
Gamma0.0462
Teoretikal6
Permintaan8
Theta-0.0165
Nilai Intrinsik6.98
Volum0
Vega0.0195
Nilai Masa-6.98
Buka Faedah10
Rho-0.0152
Delta / Theta53.295
|
| 0 |
0% |
0.35 |
4.7 |
0 |
50.00 |
0 |
0% |
8.5 |
12.2 |
0 |
LBRX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|50.00C
Delta0.3211
Imp Vol1.4781
Bidaan0.35
Gamma0.0246
Teoretikal2.525
Permintaan4.7
Theta-0.1143
Nilai Intrinsik-11.98
Volum0
Vega0.0352
Nilai Masa11.98
Buka Faedah32
Rho0.0063
Delta / Theta-2.8101
LBRX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|50.00P
Delta-0.9818
Imp Vol0.5006
Bidaan8.5
Gamma0.0095
Teoretikal10.82
Permintaan12.2
Theta-0.0034
Nilai Intrinsik11.98
Volum0
Vega0.0041
Nilai Masa-11.98
Buka Faedah0
Rho-0.0066
Delta / Theta292.4375
|