| 0 |
0% |
23.3 |
27.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|15.00C
Delta0.9659
Imp Vol2.6115
Bidaan23.3
Gamma0.0029
Teoretikal25.4
Permintaan27.5
Theta-0.0443
Nilai Intrinsik24.91
Volum0
Vega0.0076
Nilai Masa-24.91
Buka Faedah0
Rho0.0083
Delta / Theta-21.8048
LBRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|15.00P
Delta-0.0747
Imp Vol4.3806
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.1342
Nilai Intrinsik-24.91
Volum0
Vega0.0141
Nilai Masa24.91
Buka Faedah0
Rho-0.0031
Delta / Theta0.5568
|
| 0 |
0% |
20.6 |
25 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|17.50C
Delta0.9659
Imp Vol2.1135
Bidaan20.6
Gamma0.0036
Teoretikal22.8
Permintaan25
Theta-0.0364
Nilai Intrinsik22.41
Volum0
Vega0.0076
Nilai Masa-22.41
Buka Faedah0
Rho0.0099
Delta / Theta-26.5391
LBRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|17.50P
Delta-0.0895
Imp Vol3.7935
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.133
Nilai Intrinsik-22.41
Volum0
Vega0.0162
Nilai Masa22.41
Buka Faedah0
Rho-0.0035
Delta / Theta0.6725
|
| 0 |
0% |
17.6 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|20.00C
Delta0.9836
Imp Vol1.4115
Bidaan17.6
Gamma0.0029
Teoretikal20.05
Permintaan22.5
Theta-0.0145
Nilai Intrinsik19.91
Volum0
Vega0.0041
Nilai Masa-19.91
Buka Faedah0
Rho0.0121
Delta / Theta-67.7846
LBRX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|20.00P
Delta-0.1055
Imp Vol3.2986
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.1305
Nilai Intrinsik-19.91
Volum0
Vega0.0183
Nilai Masa19.91
Buka Faedah0
Rho-0.0038
Delta / Theta0.8085
|
|
39.91 |
Harga @ Sep. 23, 2026 17:30 GMT |
| 0 |
0% |
0.7 |
5 |
0 |
40.00 |
1.8 |
0% |
1.6 |
5 |
20 |
LBRX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|40.00C
Delta0.5358
Imp Vol0.7139
Bidaan0.7
Gamma0.0556
Teoretikal2.85
Permintaan5
Theta-0.0636
Nilai Intrinsik-0.09
Volum0
Vega0.0398
Nilai Masa0.09
Buka Faedah8
Rho0.0117
Delta / Theta-8.4216
LBRX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolLBRX|20261016|40.00P
Delta-0.4596
Imp Vol0.8258
Bidaan1.6
Gamma0.0481
Teoretikal3.3
Permintaan5
Theta-0.0695
Nilai Intrinsik0.09
Volum20
Vega0.0398
Nilai Masa1.71
Buka Faedah95
Rho-0.0118
Delta / Theta6.6123
|
| 1.2 |
0% |
0 |
4.9 |
40 |
45.00 |
0 |
0% |
3.5 |
6.7 |
0 |
LBRX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLBRX|20261016|45.00C
Delta0.3799
Imp Vol1.0669
Bidaan0
Gamma0.0356
Teoretikal2.45
Permintaan4.9
Theta-0.0897
Nilai Intrinsik-5.09
Volum40
Vega0.0381
Nilai Masa6.29
Buka Faedah92
Rho0.008
Delta / Theta-4.2336
LBRX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|45.00P
Delta-0.9717
Imp Vol0.2777
Bidaan3.5
Gamma0.0245
Teoretikal5.1
Permintaan6.7
Theta-0.0026
Nilai Intrinsik5.09
Volum0
Vega0.006
Nilai Masa-5.09
Buka Faedah10
Rho-0.0065
Delta / Theta372.0222
|
| 0 |
0% |
0.35 |
4.7 |
0 |
50.00 |
0 |
0% |
7.5 |
11.2 |
0 |
LBRX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|50.00C
Delta0.3258
Imp Vol1.4133
Bidaan0.35
Gamma0.0254
Teoretikal2.52
Permintaan4.7
Theta-0.1119
Nilai Intrinsik-10.09
Volum0
Vega0.0361
Nilai Masa10.09
Buka Faedah32
Rho0.0066
Delta / Theta-2.9106
LBRX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261016|50.00P
Delta-0.9816
Imp Vol0.4648
Bidaan7.5
Gamma0.0101
Teoretikal10.1
Permintaan11.2
Theta-0.0032
Nilai Intrinsik10.09
Volum0
Vega0.0042
Nilai Masa-10.09
Buka Faedah0
Rho-0.0067
Delta / Theta305.7048
|