| 0 |
0% |
28.1 |
32 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|15.00C
Delta0.9603
Imp Vol5.3978
Bidaan28.1
Gamma0.0024
Teoretikal30.05
Permintaan32
Theta-0.1905
Nilai Intrinsik29.27
Volum0
Vega0.0056
Nilai Masa-29.27
Buka Faedah0
Rho0.0027
Delta / Theta-5.0417
LBRX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|15.00P
Delta-0.0648
Imp Vol7.7819
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.4025
Nilai Intrinsik-29.27
Volum0
Vega0.0083
Nilai Masa29.27
Buka Faedah0
Rho-0.0011
Delta / Theta0.161
|
| 0 |
0% |
25.6 |
29.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|17.50C
Delta0.9537
Imp Vol4.7013
Bidaan25.6
Gamma0.0031
Teoretikal27.55
Permintaan29.5
Theta-0.1881
Nilai Intrinsik26.77
Volum0
Vega0.0064
Nilai Masa-26.77
Buka Faedah0
Rho0.0032
Delta / Theta-5.0705
LBRX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|17.50P
Delta-0.077
Imp Vol6.8023
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.4018
Nilai Intrinsik-26.77
Volum0
Vega0.0095
Nilai Masa26.77
Buka Faedah0
Rho-0.0012
Delta / Theta0.1917
|
| 0 |
0% |
22.8 |
27 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|20.00C
Delta0.9525
Imp Vol3.8855
Bidaan22.8
Gamma0.0039
Teoretikal24.9
Permintaan27
Theta-0.1592
Nilai Intrinsik24.27
Volum0
Vega0.0065
Nilai Masa-24.27
Buka Faedah0
Rho0.0038
Delta / Theta-5.9826
LBRX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|20.00P
Delta-0.09
Imp Vol5.9792
Bidaan0
Gamma0.0041
Teoretikal2.5
Permintaan5
Theta-0.3971
Nilai Intrinsik-24.27
Volum0
Vega0.0106
Nilai Masa24.27
Buka Faedah0
Rho-0.0013
Delta / Theta0.2267
|
|
44.27 |
Harga @ Ogos 13, 2026 20:01 GMT |
| 0 |
0% |
0.4 |
5 |
0 |
45.00 |
0 |
0% |
1.4 |
2.5 |
0 |
LBRX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|45.00C
Delta0.4969
Imp Vol1.1568
Bidaan0.4
Gamma0.0527
Teoretikal2.7
Permintaan5
Theta-0.1909
Nilai Intrinsik-0.73
Volum0
Vega0.0261
Nilai Masa0.73
Buka Faedah1
Rho0.0042
Delta / Theta-2.6032
LBRX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|45.00P
Delta-0.5559
Imp Vol0.5939
Bidaan1.4
Gamma0.1017
Teoretikal1.95
Permintaan2.5
Theta-0.0938
Nilai Intrinsik0.73
Volum0
Vega0.0259
Nilai Masa-0.73
Buka Faedah0
Rho-0.005
Delta / Theta5.9265
|
| 1 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
3.5 |
6.7 |
0 |
LBRX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolLBRX|20260821|50.00C
Delta0.3663
Imp Vol1.7421
Bidaan0
Gamma0.033
Teoretikal2.5
Permintaan5
Theta-0.2698
Nilai Intrinsik-5.73
Volum0
Vega0.0247
Nilai Masa6.73
Buka Faedah22
Rho0.003
Delta / Theta-1.3577
LBRX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|50.00P
Delta-0.9795
Imp Vol0.4202
Bidaan3.5
Gamma0.0188
Teoretikal5.76
Permintaan6.7
Theta-0.0067
Nilai Intrinsik5.73
Volum0
Vega0.0031
Nilai Masa-5.73
Buka Faedah0
Rho-0.0033
Delta / Theta145.8666
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
8.1 |
13 |
0 |
LBRX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|55.00C
Delta0.3125
Imp Vol2.2368
Bidaan0
Gamma0.0242
Teoretikal2.5
Permintaan5
Theta-0.3253
Nilai Intrinsik-10.73
Volum0
Vega0.0232
Nilai Masa10.73
Buka Faedah0
Rho0.0025
Delta / Theta-0.9605
LBRX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|55.00P
Delta-0.9863
Imp Vol0.6829
Bidaan8.1
Gamma0.0082
Teoretikal10.76
Permintaan13
Theta-0.0079
Nilai Intrinsik10.73
Volum0
Vega0.0022
Nilai Masa-10.73
Buka Faedah0
Rho-0.0035
Delta / Theta124.4548
|