| 0 |
0% |
16 |
21 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|22.50C
Delta0.9853
Imp Vol1.3668
Bidaan16
Gamma0.0031
Teoretikal18.5
Permintaan21
Theta-0.0155
Nilai Intrinsik18.1
Volum0
Vega0.0033
Nilai Masa-18.1
Buka Faedah0
Rho0.0101
Delta / Theta-63.5117
LBRX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|22.50P
Delta-0.1184
Imp Vol3.4025
Bidaan0
Gamma0.0066
Teoretikal2.5
Permintaan5
Theta-0.1743
Nilai Intrinsik-18.1
Volum0
Vega0.0175
Nilai Masa18.1
Buka Faedah0
Rho-0.0031
Delta / Theta0.6793
|
| 0 |
0% |
13.5 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|25.00C
Delta0.9835
Imp Vol1.1389
Bidaan13.5
Gamma0.0041
Teoretikal16
Permintaan18.5
Theta-0.0147
Nilai Intrinsik15.6
Volum0
Vega0.0036
Nilai Masa-15.6
Buka Faedah0
Rho0.0113
Delta / Theta-66.7408
LBRX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|25.00P
Delta-0.1374
Imp Vol2.9611
Bidaan0
Gamma0.0084
Teoretikal2.5
Permintaan5
Theta-0.1681
Nilai Intrinsik-15.6
Volum0
Vega0.0194
Nilai Masa15.6
Buka Faedah2
Rho-0.0034
Delta / Theta0.8173
|
| 0 |
0% |
8.8 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|30.00C
Delta0.9467
Imp Vol0.9555
Bidaan8.8
Gamma0.0129
Teoretikal11.15
Permintaan13.5
Theta-0.0298
Nilai Intrinsik10.6
Volum0
Vega0.0096
Nilai Masa-10.6
Buka Faedah0
Rho0.0128
Delta / Theta-31.7199
LBRX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|30.00P
Delta-0.1855
Imp Vol2.1926
Bidaan0
Gamma0.0138
Teoretikal2.5
Permintaan5
Theta-0.1512
Nilai Intrinsik-10.6
Volum0
Vega0.0236
Nilai Masa10.6
Buka Faedah0
Rho-0.0042
Delta / Theta1.227
|
|
40.6 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
45.00 |
0 |
0% |
3.5 |
7.5 |
0 |
LBRX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|45.00C
Delta0.313
Imp Vol0.7643
Bidaan0
Gamma0.0525
Teoretikal1.25
Permintaan2.5
Theta-0.0715
Nilai Intrinsik-4.4
Volum0
Vega0.0313
Nilai Masa4.4
Buka Faedah4
Rho0.0054
Delta / Theta-4.3774
LBRX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|45.00P
Delta-0.6696
Imp Vol0.831
Bidaan3.5
Gamma0.0496
Teoretikal5.5
Permintaan7.5
Theta-0.0753
Nilai Intrinsik4.4
Volum0
Vega0.032
Nilai Masa-4.4
Buka Faedah0
Rho-0.0123
Delta / Theta8.8935
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
8 |
12 |
0 |
LBRX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|50.00C
Delta0.3314
Imp Vol1.5354
Bidaan0
Gamma0.0268
Teoretikal2.5
Permintaan5
Theta-0.1457
Nilai Intrinsik-9.4
Volum0
Vega0.032
Nilai Masa9.4
Buka Faedah0
Rho0.0051
Delta / Theta-2.2741
LBRX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|50.00P
Delta-0.7914
Imp Vol1.0114
Bidaan8
Gamma0.0324
Teoretikal10
Permintaan12
Theta-0.072
Nilai Intrinsik9.4
Volum0
Vega0.0253
Nilai Masa-9.4
Buka Faedah0
Rho-0.0145
Delta / Theta10.9992
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
12.5 |
16.7 |
0 |
LBRX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|55.00C
Delta0.2949
Imp Vol1.8486
Bidaan0
Gamma0.0211
Teoretikal2.5
Permintaan5
Theta-0.1665
Nilai Intrinsik-14.4
Volum0
Vega0.0304
Nilai Masa14.4
Buka Faedah0
Rho0.0045
Delta / Theta-1.7708
LBRX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20261120|55.00P
Delta-0.8739
Imp Vol1.0925
Bidaan12.5
Gamma0.0217
Teoretikal14.6
Permintaan16.7
Theta-0.0551
Nilai Intrinsik14.4
Volum0
Vega0.0182
Nilai Masa-14.4
Buka Faedah0
Rho-0.0152
Delta / Theta15.8691
|