| 0 |
0% |
18 |
22.9 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|15.00C
Delta0.9978
Imp Vol1.1618
Bidaan18
Gamma0.0006
Teoretikal20.5
Permintaan22.9
Theta-0.0029
Nilai Intrinsik20.4
Volum0
Vega0.0007
Nilai Masa-20.4
Buka Faedah0
Rho0.0114
Delta / Theta-342.5184
LBRX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|15.00P
Delta-0.0884
Imp Vol3.7407
Bidaan0
Gamma0.0044
Teoretikal2.5
Permintaan5
Theta-0.1046
Nilai Intrinsik-20.4
Volum0
Vega0.0157
Nilai Masa20.4
Buka Faedah0
Rho-0.0039
Delta / Theta0.8452
|
| 0 |
0% |
15.5 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|17.50C
Delta0.9994
Imp Vol0.8168
Bidaan15.5
Gamma0.0003
Teoretikal18
Permintaan20.5
Theta-0.002
Nilai Intrinsik17.9
Volum0
Vega0.0002
Nilai Masa-17.9
Buka Faedah0
Rho0.0134
Delta / Theta-492.5638
LBRX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|17.50P
Delta-0.107
Imp Vol3.1973
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.1028
Nilai Intrinsik-17.9
Volum0
Vega0.0181
Nilai Masa17.9
Buka Faedah0
Rho-0.0043
Delta / Theta1.041
|
| 0 |
0% |
13 |
18 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|20.00C
Delta0.9981
Imp Vol0.7455
Bidaan13
Gamma0.0008
Teoretikal15.51
Permintaan18
Theta-0.0028
Nilai Intrinsik15.4
Volum0
Vega0.0006
Nilai Masa-15.4
Buka Faedah0
Rho0.0152
Delta / Theta-358.757
LBRX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|20.00P
Delta-0.1277
Imp Vol2.7369
Bidaan0
Gamma0.0078
Teoretikal2.5
Permintaan5
Theta-0.0996
Nilai Intrinsik-15.4
Volum0
Vega0.0205
Nilai Masa15.4
Buka Faedah0
Rho-0.0049
Delta / Theta1.2816
|
|
35.4 |
Harga @ Jul. 24, 2026 17:31 GMT |
| 0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
3.5 |
8.5 |
0 |
LBRX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|40.00C
Delta0.3981
Imp Vol1.0537
Bidaan0
Gamma0.0373
Teoretikal2.5
Permintaan5
Theta-0.0724
Nilai Intrinsik-4.6
Volum0
Vega0.0379
Nilai Masa4.6
Buka Faedah1
Rho0.0089
Delta / Theta-5.4954
LBRX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|40.00P
Delta-0.6668
Imp Vol0.7958
Bidaan3.5
Gamma0.0468
Teoretikal6
Permintaan8.5
Theta-0.0484
Nilai Intrinsik4.6
Volum0
Vega0.0357
Nilai Masa-4.6
Buka Faedah0
Rho-0.0179
Delta / Theta13.7912
|
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8.5 |
12.5 |
0 |
LBRX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|45.00C
Delta0.3365
Imp Vol1.3864
Bidaan0
Gamma0.0268
Teoretikal2.5
Permintaan5
Theta-0.0896
Nilai Intrinsik-9.6
Volum0
Vega0.0358
Nilai Masa9.6
Buka Faedah0
Rho0.0072
Delta / Theta-3.7536
LBRX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|45.00P
Delta-0.7812
Imp Vol0.9479
Bidaan8.5
Gamma0.032
Teoretikal10.5
Permintaan12.5
Theta-0.0462
Nilai Intrinsik9.6
Volum0
Vega0.0289
Nilai Masa-9.6
Buka Faedah0
Rho-0.0212
Delta / Theta16.8991
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
13 |
17 |
0 |
LBRX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|50.00C
Delta0.3023
Imp Vol1.6506
Bidaan0
Gamma0.0215
Teoretikal2.5
Permintaan5
Theta-0.1018
Nilai Intrinsik-14.6
Volum0
Vega0.0343
Nilai Masa14.6
Buka Faedah0
Rho0.0063
Delta / Theta-2.9702
LBRX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260821|50.00P
Delta-0.8753
Imp Vol0.9717
Bidaan13
Gamma0.0219
Teoretikal15
Permintaan17
Theta-0.032
Nilai Intrinsik14.6
Volum0
Vega0.0201
Nilai Masa-14.6
Buka Faedah0
Rho-0.0222
Delta / Theta27.3354
|