| 0 |
0% |
29.5 |
34.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|17.50C
Delta0.9995
Imp Vol1.5796
Bidaan29.5
Gamma0.0001
Teoretikal32.01
Permintaan34.5
Theta-0.0026
Nilai Intrinsik31.98
Volum0
Vega0.0002
Nilai Masa-31.98
Buka Faedah0
Rho0.0076
Delta / Theta-386.8173
LBRX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|17.50P
Delta-0.0656
Imp Vol5.0923
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.21
Nilai Intrinsik-31.98
Volum0
Vega0.0132
Nilai Masa31.98
Buka Faedah0
Rho-0.0023
Delta / Theta0.3123
|
| 0 |
0% |
27 |
32 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|20.00C
Delta0.9984
Imp Vol1.5573
Bidaan27
Gamma0.0003
Teoretikal29.52
Permintaan32
Theta-0.0046
Nilai Intrinsik29.48
Volum0
Vega0.0005
Nilai Masa-29.48
Buka Faedah0
Rho0.0087
Delta / Theta-216.6638
LBRX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|20.00P
Delta-0.0761
Imp Vol4.5206
Bidaan0
Gamma0.0031
Teoretikal2.5
Permintaan5
Theta-0.2089
Nilai Intrinsik-29.48
Volum0
Vega0.0148
Nilai Masa29.48
Buka Faedah0
Rho-0.0025
Delta / Theta0.3642
|
| 0 |
0% |
24.5 |
29.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
LBRX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|22.50C
Delta0.9989
Imp Vol1.2832
Bidaan24.5
Gamma0.0003
Teoretikal27.02
Permintaan29.5
Theta-0.0037
Nilai Intrinsik26.98
Volum0
Vega0.0004
Nilai Masa-26.98
Buka Faedah0
Rho0.0098
Delta / Theta-269.5464
LBRX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|22.50P
Delta-0.0872
Imp Vol4.0278
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan5
Theta-0.2063
Nilai Intrinsik-26.98
Volum0
Vega0.0164
Nilai Masa26.98
Buka Faedah7
Rho-0.0027
Delta / Theta0.4229
|
|
49.48 |
Harga @ Sep. 02, 2026 21:10 GMT |
| 2 |
0% |
0.1 |
5 |
1 |
50.00 |
0 |
0% |
0.1 |
5 |
0 |
LBRX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolLBRX|20260918|50.00C
Delta0.5025
Imp Vol0.6666
Bidaan0.1
Gamma0.0578
Teoretikal2.55
Permintaan5
Theta-0.0883
Nilai Intrinsik-0.52
Volum1
Vega0.0413
Nilai Masa2.52
Buka Faedah20
Rho0.0098
Delta / Theta-5.6907
LBRX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|50.00P
Delta-0.5082
Imp Vol0.5585
Bidaan0.1
Gamma0.0691
Teoretikal2.55
Permintaan5
Theta-0.0697
Nilai Intrinsik0.52
Volum0
Vega0.0413
Nilai Masa-0.52
Buka Faedah30
Rho-0.0104
Delta / Theta7.2867
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
3.8 |
8 |
0 |
LBRX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|55.00C
Delta0.3656
Imp Vol1.0878
Bidaan0
Gamma0.0334
Teoretikal2.5
Permintaan5
Theta-0.134
Nilai Intrinsik-5.52
Volum0
Vega0.039
Nilai Masa5.52
Buka Faedah0
Rho0.0068
Delta / Theta-2.7284
LBRX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|55.00P
Delta-0.8336
Imp Vol0.496
Bidaan3.8
Gamma0.0493
Teoretikal5.9
Permintaan8
Theta-0.0368
Nilai Intrinsik5.52
Volum0
Vega0.0258
Nilai Masa-5.52
Buka Faedah0
Rho-0.014
Delta / Theta22.6754
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
8.8 |
13 |
0 |
LBRX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|60.00C
Delta0.3089
Imp Vol1.4122
Bidaan0
Gamma0.0241
Teoretikal2.5
Permintaan5
Theta-0.1623
Nilai Intrinsik-10.52
Volum0
Vega0.0365
Nilai Masa10.52
Buka Faedah1
Rho0.0056
Delta / Theta-1.9033
LBRX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLBRX|20260918|60.00P
Delta-0.8779
Imp Vol0.7445
Bidaan8.8
Gamma0.0266
Teoretikal10.9
Permintaan13
Theta-0.0451
Nilai Intrinsik10.52
Volum0
Vega0.0209
Nilai Masa-10.52
Buka Faedah0
Rho-0.0154
Delta / Theta19.4449
|