0 |
0% |
7.8 |
14.3 |
0 |
25.00 |
0.5 |
0% |
0 |
0.45 |
0 |
DSGR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|25.00C
Delta0.922
Imp Vol1.7665
Bidaan7.8
Gamma0.0147
Teoretikal11.05
Permintaan14.3
Theta-0.0818
Nilai Intrinsik10.61
Volum0
Vega0.0081
Nilai Masa-10.61
Buka Faedah0
Rho0.0054
Delta / Theta-11.2664
DSGR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDSGR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa11.11
Buka Faedah21
Rho0
Delta / Theta0
|
5 |
0% |
5.5 |
6.1 |
0 |
30.00 |
0.7 |
0% |
0 |
2.95 |
0 |
DSGR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolDSGR|20240517|30.00C
Delta0.9327
Imp Vol0.767
Bidaan5.5
Gamma0.0302
Teoretikal5.8
Permintaan6.1
Theta-0.0337
Nilai Intrinsik5.61
Volum0
Vega0.0073
Nilai Masa-0.61
Buka Faedah109
Rho0.0068
Delta / Theta-27.6586
DSGR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDSGR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa6.31
Buka Faedah41
Rho0
Delta / Theta0
|
1.25 |
0% |
0.75 |
1.55 |
0 |
35.00 |
0 |
0% |
0.1 |
3.5 |
0 |
DSGR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolDSGR|20240517|35.00C
Delta0.6327
Imp Vol0.3944
Bidaan0.75
Gamma0.1706
Teoretikal1.25
Permintaan1.55
Theta-0.0484
Nilai Intrinsik0.61
Volum0
Vega0.0211
Nilai Masa0.64
Buka Faedah29
Rho0.0053
Delta / Theta-13.0594
DSGR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|35.00P
Delta-0.4202
Imp Vol0.959
Bidaan0.1
Gamma0.0729
Teoretikal1.8
Permintaan3.5
Theta-0.1149
Nilai Intrinsik-0.61
Volum0
Vega0.0219
Nilai Masa0.61
Buka Faedah0
Rho-0.0036
Delta / Theta3.6586
|
|
35.61 |
Harga @ Mei 08, 2024 21:14 GMT |
0.15 |
0% |
0 |
2.9 |
0 |
40.00 |
0 |
0% |
2.4 |
7.3 |
0 |
DSGR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDSGR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.54
Buka Faedah8
Rho0
Delta / Theta0
DSGR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|40.00P
Delta-0.7913
Imp Vol0.8362
Bidaan2.4
Gamma0.0617
Teoretikal4.85
Permintaan7.3
Theta-0.0717
Nilai Intrinsik4.39
Volum0
Vega0.016
Nilai Masa-4.39
Buka Faedah0
Rho-0.0062
Delta / Theta11.0359
|
0 |
0% |
0 |
2.9 |
0 |
45.00 |
0 |
0% |
7.3 |
12.2 |
0 |
DSGR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
DSGR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|45.00P
Delta-0.8678
Imp Vol1.2262
Bidaan7.3
Gamma0.0314
Teoretikal9.75
Permintaan12.2
Theta-0.0781
Nilai Intrinsik9.39
Volum0
Vega0.012
Nilai Masa-9.39
Buka Faedah0
Rho-0.007
Delta / Theta11.112
|