0.8 |
0% |
0.4 |
1.05 |
0 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
LVTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolLVTX|20240517|2.50C
Delta0.8952
Imp Vol1.431
Bidaan0.4
Gamma0.2691
Teoretikal0.72
Permintaan1.05
Theta-0.008
Nilai Intrinsik0.69
Volum0
Vega0.0009
Nilai Masa0.11
Buka Faedah444
Rho0.0005
Delta / Theta-112.3191
LVTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLVTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah165
Rho0
Delta / Theta0
|
|
3.19 |
Harga @ Mei 09, 2024 19:38 GMT |
0.15 |
0% |
0 |
0.45 |
0 |
5.00 |
1.85 |
0% |
1.6 |
2.45 |
0 |
LVTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLVTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.96
Buka Faedah22
Rho0
Delta / Theta0
LVTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLVTX|20240517|5.00P
Delta-0.7299
Imp Vol3.4952
Bidaan1.6
Gamma0.2011
Teoretikal2.03
Permintaan2.45
Theta-0.0336
Nilai Intrinsik1.81
Volum0
Vega0.0016
Nilai Masa0.04
Buka Faedah30
Rho-0.0007
Delta / Theta21.7444
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
LVTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLVTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.36
Buka Faedah10
Rho0
Delta / Theta0
LVTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVTX|20240517|7.50P
Delta-0.7983
Imp Vol4.8475
Bidaan3.9
Gamma0.1235
Teoretikal4.5
Permintaan5.1
Theta-0.0394
Nilai Intrinsik4.31
Volum0
Vega0.0013
Nilai Masa-4.31
Buka Faedah0
Rho-0.0011
Delta / Theta20.2365
|