0 |
0% |
13.2 |
16.2 |
0 |
1.80 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 1.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|1.80C
Delta0.9888
Imp Vol4.4941
Bidaan13.2
Gamma0.0013
Teoretikal14.7
Permintaan16.2
Theta-0.0098
Nilai Intrinsik14.54
Volum0
Vega0.0015
Nilai Masa-14.54
Buka Faedah0
Rho0.0014
Delta / Theta-101.3983
LAUR Jual 1.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|1.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.54
Volum0
Vega0
Nilai Masa14.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
LAUR Beli 2.50
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 2.50
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.7 |
0 |
4.30 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 4.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|4.30C
Delta0.9796
Imp Vol2.6454
Bidaan10.7
Gamma0.0037
Teoretikal12.2
Permintaan13.7
Theta-0.01
Nilai Intrinsik12.04
Volum0
Vega0.0025
Nilai Masa-12.04
Buka Faedah0
Rho0.0037
Delta / Theta-98.0885
LAUR Jual 4.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|4.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
7.67 |
0% |
8.7 |
11.4 |
0 |
6.80 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 6.80
Tamat: Jun. 21, 2024
Akhir: 7.67
Prbhn.: 0%
SimbolLAUR|20240621|6.80C
Delta0.9376
Imp Vol2.4723
Bidaan8.7
Gamma0.0098
Teoretikal10.05
Permintaan11.4
Theta-0.0227
Nilai Intrinsik9.54
Volum0
Vega0.0062
Nilai Masa-1.87
Buka Faedah1
Rho0.0051
Delta / Theta-41.2205
LAUR Jual 6.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|6.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.34 |
Harga @ Mei 17, 2024 21:21 GMT |
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
LAUR Beli 15.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 15.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.15 |
0.25 |
30 |
16.80 |
0.7 |
0% |
0.55 |
0.65 |
0 |
LAUR Beli 16.80
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLAUR|20240621|16.80C
Delta0.3482
Imp Vol0.1741
Bidaan0.15
Gamma0.4198
Teoretikal0.2
Permintaan0.25
Theta-0.0055
Nilai Intrinsik-0.46
Volum30
Vega0.0187
Nilai Masa0.66
Buka Faedah282
Rho0.0053
Delta / Theta-63.5441
LAUR Jual 16.80
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLAUR|20240621|16.80P
Delta-0.6681
Imp Vol0.1812
Bidaan0.55
Gamma0.4116
Teoretikal0.6
Permintaan0.65
Theta-0.0035
Nilai Intrinsik0.46
Volum0
Vega0.0181
Nilai Masa0.24
Buka Faedah1
Rho-0.0074
Delta / Theta189.2053
|
0 |
0% |
0 |
0.15 |
0 |
19.30 |
0 |
0% |
2.65 |
4.9 |
0 |
LAUR Beli 19.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|19.30C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 19.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|19.30P
Delta-0.6672
Imp Vol0.9235
Bidaan2.65
Gamma0.0785
Teoretikal3.78
Permintaan4.9
Theta-0.0225
Nilai Intrinsik2.96
Volum0
Vega0.0183
Nilai Masa-2.96
Buka Faedah0
Rho-0.0106
Delta / Theta29.6017
|
0 |
0% |
0 |
0.25 |
0 |
21.80 |
0 |
0% |
5.3 |
6 |
0 |
LAUR Beli 21.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|21.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 21.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|21.80P
Delta-0.8618
Imp Vol0.7802
Bidaan5.3
Gamma0.0576
Teoretikal5.65
Permintaan6
Theta-0.0106
Nilai Intrinsik5.46
Volum0
Vega0.0111
Nilai Masa-5.46
Buka Faedah0
Rho-0.0112
Delta / Theta81.3824
|