| 0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SWIM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|2.50C
Delta0.9963
Imp Vol1.591
Bidaan3.6
Gamma0.004
Teoretikal4.35
Permintaan4.8
Theta-0.0009
Nilai Intrinsik4.34
Volum0
Vega0.0002
Nilai Masa-4.34
Buka Faedah0
Rho0.0016
Delta / Theta-1,097.2302
SWIM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|2.50P
Delta-0.0697
Imp Vol4.1712
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-4.34
Volum0
Vega0.0023
Nilai Masa4.34
Buka Faedah0
Rho-0.0005
Delta / Theta3.4307
|
| 1.79 |
0% |
1.4 |
2.15 |
5 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SWIM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolSWIM|20261120|5.00C
Delta0.9823
Imp Vol0.6084
Bidaan1.4
Gamma0.041
Teoretikal1.86
Permintaan2.15
Theta-0.0015
Nilai Intrinsik1.84
Volum5
Vega0.0008
Nilai Masa-0.05
Buka Faedah5
Rho0.0032
Delta / Theta-659.2329
SWIM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|5.00P
Delta-0.178
Imp Vol1.7674
Bidaan0
Gamma0.0841
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-1.84
Volum0
Vega0.0046
Nilai Masa1.84
Buka Faedah6
Rho-0.0009
Delta / Theta10.675
|
|
6.84 |
Harga @ Okt. 27, 2026 20:22 GMT |
| 0 |
0% |
0.2 |
0.45 |
0 |
7.50 |
0 |
0% |
0.85 |
1.5 |
0 |
SWIM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|7.50C
Delta0.3714
Imp Vol0.8088
Bidaan0.2
Gamma0.2665
Teoretikal0.33
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-0.66
Volum0
Vega0.0066
Nilai Masa0.66
Buka Faedah109
Rho0.0015
Delta / Theta-32.5544
SWIM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|7.50P
Delta-0.569
Imp Vol1.114
Bidaan0.85
Gamma0.2017
Teoretikal1.18
Permintaan1.5
Theta-0.0155
Nilai Intrinsik0.66
Volum0
Vega0.0069
Nilai Masa-0.66
Buka Faedah0
Rho-0.0028
Delta / Theta36.6043
|
| 0.3 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.7 |
3.9 |
0 |
SWIM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSWIM|20261120|10.00C
Delta0.2569
Imp Vol1.6918
Bidaan0
Gamma0.1086
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-3.16
Volum0
Vega0.0057
Nilai Masa3.46
Buka Faedah16
Rho0.0009
Delta / Theta-12.7982
SWIM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|10.00P
Delta-0.8458
Imp Vol1.2609
Bidaan2.7
Gamma0.1086
Teoretikal3.3
Permintaan3.9
Theta-0.0103
Nilai Intrinsik3.16
Volum0
Vega0.0042
Nilai Masa-3.16
Buka Faedah0
Rho-0.0039
Delta / Theta82.2887
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.6 |
0 |
SWIM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|12.50C
Delta0.2175
Imp Vol2.2024
Bidaan0
Gamma0.0761
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-5.66
Volum0
Vega0.0052
Nilai Masa5.66
Buka Faedah0
Rho0.0007
Delta / Theta-9.1412
SWIM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261120|12.50P
Delta-0.8498
Imp Vol1.8561
Bidaan5.1
Gamma0.0724
Teoretikal5.85
Permintaan6.6
Theta-0.015
Nilai Intrinsik5.66
Volum0
Vega0.0041
Nilai Masa-5.66
Buka Faedah0
Rho-0.0049
Delta / Theta56.6668
|