| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SWIM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|2.50C
Delta0.9943
Imp Vol2.4029
Bidaan3.8
Gamma0.005
Teoretikal4.61
Permintaan5
Theta-0.0023
Nilai Intrinsik3.82
Volum0
Vega0.0002
Nilai Masa-3.82
Buka Faedah0
Rho0.0009
Delta / Theta-441.5244
SWIM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|2.50P
Delta-0.0662
Imp Vol5.7643
Bidaan0
Gamma0.0167
Teoretikal0.37
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-3.82
Volum0
Vega0.0017
Nilai Masa3.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.7361
|
| 0 |
0% |
1.55 |
2.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SWIM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|5.00C
Delta0.9908
Imp Vol0.8171
Bidaan1.55
Gamma0.0225
Teoretikal2.11
Permintaan2.3
Theta-0.0015
Nilai Intrinsik1.32
Volum0
Vega0.0003
Nilai Masa-1.32
Buka Faedah1
Rho0.0018
Delta / Theta-647.6072
SWIM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|5.00P
Delta-0.0384
Imp Vol1.1201
Bidaan0
Gamma0.0555
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.32
Volum0
Vega0.0011
Nilai Masa1.32
Buka Faedah1
Rho-0.0001
Delta / Theta8.0234
|
|
6.32 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
0.35 |
1.1 |
0 |
SWIM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|7.50C
Delta0.3917
Imp Vol0.8077
Bidaan0
Gamma0.355
Teoretikal0.28
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-1.18
Volum0
Vega0.0051
Nilai Masa1.18
Buka Faedah0
Rho0.0009
Delta / Theta-24.1201
SWIM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|7.50P
Delta-0.5884
Imp Vol0.921
Bidaan0.35
Gamma0.316
Teoretikal0.73
Permintaan1.1
Theta-0.0181
Nilai Intrinsik1.18
Volum0
Vega0.0052
Nilai Masa-1.18
Buka Faedah0
Rho-0.0015
Delta / Theta32.5838
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
SWIM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|10.00C
Delta0.2609
Imp Vol2.1448
Bidaan0
Gamma0.1131
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-3.68
Volum0
Vega0.0044
Nilai Masa3.68
Buka Faedah0
Rho0.0005
Delta / Theta-7.234
SWIM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|10.00P
Delta-0.8111
Imp Vol1.7354
Bidaan2.5
Gamma0.1167
Teoretikal3.1
Permintaan3.7
Theta-0.0235
Nilai Intrinsik3.68
Volum0
Vega0.0036
Nilai Masa-3.68
Buka Faedah0
Rho-0.0023
Delta / Theta34.4913
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.3 |
0 |
SWIM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|12.50C
Delta0.2176
Imp Vol2.85
Bidaan0
Gamma0.077
Teoretikal0.37
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-6.18
Volum0
Vega0.0039
Nilai Masa6.18
Buka Faedah0
Rho0.0004
Delta / Theta-5.0215
SWIM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|12.50P
Delta-0.8058
Imp Vol2.6865
Bidaan5.1
Gamma0.0766
Teoretikal5.7
Permintaan6.3
Theta-0.0372
Nilai Intrinsik6.18
Volum0
Vega0.0037
Nilai Masa-6.18
Buka Faedah0
Rho-0.003
Delta / Theta21.6468
|