| 0 |
0% |
2.2 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
SWIM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|2.50C
Delta0.9224
Imp Vol3.1577
Bidaan2.2
Gamma0.0326
Teoretikal3.35
Permintaan4.5
Theta-0.0143
Nilai Intrinsik3.14
Volum0
Vega0.0021
Nilai Masa-3.14
Buka Faedah1
Rho0.0012
Delta / Theta-64.7056
SWIM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|2.50P
Delta-0.1009
Imp Vol5.3637
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan1.5
Theta-0.029
Nilai Intrinsik-3.14
Volum0
Vega0.0025
Nilai Masa3.14
Buka Faedah0
Rho-0.0007
Delta / Theta3.4862
|
| 0.8 |
0% |
0.45 |
1.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SWIM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSWIM|20260821|5.00C
Delta0.7508
Imp Vol0.8288
Bidaan0.45
Gamma0.2714
Teoretikal0.83
Permintaan1.2
Theta-0.0084
Nilai Intrinsik0.64
Volum0
Vega0.0045
Nilai Masa0.16
Buka Faedah69
Rho0.0021
Delta / Theta-89.3686
SWIM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|5.00P
Delta-0.3044
Imp Vol1.4176
Bidaan0
Gamma0.1751
Teoretikal0.48
Permintaan0.95
Theta-0.015
Nilai Intrinsik-0.64
Volum0
Vega0.0049
Nilai Masa0.64
Buka Faedah1
Rho-0.0012
Delta / Theta20.2637
|
|
5.64 |
Harga @ Ogos 03, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.05 |
3.4 |
0 |
SWIM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|7.50C
Delta0.254
Imp Vol1.3681
Bidaan0
Gamma0.166
Teoretikal0.25
Permintaan0.5
Theta-0.0136
Nilai Intrinsik-1.86
Volum0
Vega0.0045
Nilai Masa1.86
Buka Faedah177
Rho0.0007
Delta / Theta-18.7276
SWIM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|7.50P
Delta-0.6972
Imp Vol1.5987
Bidaan1.05
Gamma0.1554
Teoretikal2.23
Permintaan3.4
Theta-0.0166
Nilai Intrinsik1.86
Volum0
Vega0.0049
Nilai Masa-1.86
Buka Faedah7
Rho-0.003
Delta / Theta41.9106
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.5 |
5.9 |
0 |
SWIM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|10.00C
Delta0.2922
Imp Vol2.6136
Bidaan0
Gamma0.0932
Teoretikal0.5
Permintaan1
Theta-0.0276
Nilai Intrinsik-4.36
Volum0
Vega0.0048
Nilai Masa4.36
Buka Faedah7
Rho0.0007
Delta / Theta-10.569
SWIM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|10.00P
Delta-0.768
Imp Vol2.2609
Bidaan3.5
Gamma0.0961
Teoretikal4.7
Permintaan5.9
Theta-0.0205
Nilai Intrinsik4.36
Volum0
Vega0.0043
Nilai Masa-4.36
Buka Faedah0
Rho-0.0041
Delta / Theta37.4796
|
| 0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
6 |
8.4 |
0 |
SWIM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|12.50C
Delta0.3366
Imp Vol3.6233
Bidaan0
Gamma0.0714
Teoretikal0.75
Permintaan1.5
Theta-0.0407
Nilai Intrinsik-6.86
Volum0
Vega0.0051
Nilai Masa6.86
Buka Faedah0
Rho0.0007
Delta / Theta-8.2765
SWIM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260821|12.50P
Delta-0.7929
Imp Vol2.7484
Bidaan6
Gamma0.0742
Teoretikal7.2
Permintaan8.4
Theta-0.0233
Nilai Intrinsik6.86
Volum0
Vega0.004
Nilai Masa-6.86
Buka Faedah0
Rho-0.005
Delta / Theta34.0579
|