| 0 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SWIM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|2.50C
Delta0.9957
Imp Vol1.5706
Bidaan3.4
Gamma0.0047
Teoretikal4.14
Permintaan4.6
Theta-0.0009
Nilai Intrinsik3.64
Volum0
Vega0.0002
Nilai Masa-3.64
Buka Faedah0
Rho0.0016
Delta / Theta-1,052.5518
SWIM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|2.50P
Delta-0.0729
Imp Vol4.107
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-3.64
Volum0
Vega0.0024
Nilai Masa3.64
Buka Faedah0
Rho-0.0005
Delta / Theta3.6313
|
| 0 |
0% |
1.25 |
2 |
0 |
5.00 |
0.75 |
0% |
0 |
0.7 |
0 |
SWIM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|5.00C
Delta0.9786
Imp Vol0.5685
Bidaan1.25
Gamma0.0531
Teoretikal1.65
Permintaan2
Theta-0.0015
Nilai Intrinsik1.14
Volum0
Vega0.0009
Nilai Masa-1.14
Buka Faedah0
Rho0.0032
Delta / Theta-645.4842
SWIM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSWIM|20261016|5.00P
Delta-0.1868
Imp Vol1.6283
Bidaan0
Gamma0.0971
Teoretikal0.35
Permintaan0.7
Theta-0.0153
Nilai Intrinsik-1.14
Volum0
Vega0.0046
Nilai Masa1.89
Buka Faedah0
Rho-0.0009
Delta / Theta12.1745
|
|
6.14 |
Harga @ Sep. 29, 2026 20:23 GMT |
| 0.08 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.25 |
1.5 |
0 |
SWIM Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSWIM|20261016|7.50C
Delta0.3668
Imp Vol1.005
Bidaan0
Gamma0.2204
Teoretikal0.38
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-1.36
Volum0
Vega0.0064
Nilai Masa1.44
Buka Faedah20
Rho0.0014
Delta / Theta-26.9589
SWIM Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|7.50P
Delta-0.9516
Imp Vol0.3045
Bidaan0.25
Gamma0.2042
Teoretikal0.88
Permintaan1.5
Theta-0.0008
Nilai Intrinsik1.36
Volum0
Vega0.0016
Nilai Masa-1.36
Buka Faedah0
Rho-0.0016
Delta / Theta1,198.4383
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.8 |
4 |
0 |
SWIM Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|10.00C
Delta0.2541
Imp Vol1.7889
Bidaan0
Gamma0.1054
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-3.86
Volum0
Vega0.0054
Nilai Masa3.86
Buka Faedah0
Rho0.0009
Delta / Theta-12.4338
SWIM Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|10.00P
Delta-0.9387
Imp Vol0.9793
Bidaan2.8
Gamma0.0749
Teoretikal3.4
Permintaan4
Theta-0.0037
Nilai Intrinsik3.86
Volum0
Vega0.002
Nilai Masa-3.86
Buka Faedah0
Rho-0.0031
Delta / Theta254.378
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.2 |
6.7 |
0 |
SWIM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|12.50C
Delta0.0921
Imp Vol1.606
Bidaan0
Gamma0.0605
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-6.36
Volum0
Vega0.0028
Nilai Masa6.36
Buka Faedah0
Rho0.0003
Delta / Theta-9.747
SWIM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20261016|12.50P
Delta-0.9124
Imp Vol1.6032
Bidaan5.2
Gamma0.0594
Teoretikal5.95
Permintaan6.7
Theta-0.0083
Nilai Intrinsik6.36
Volum0
Vega0.0027
Nilai Masa-6.36
Buka Faedah0
Rho-0.0042
Delta / Theta109.4573
|