| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SWIM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|2.50C
Delta0.9962
Imp Vol1.6681
Bidaan3.8
Gamma0.0037
Teoretikal4.65
Permintaan5
Theta-0.001
Nilai Intrinsik4.62
Volum0
Vega0.0002
Nilai Masa-4.62
Buka Faedah0
Rho0.0016
Delta / Theta-1,038.8259
SWIM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|2.50P
Delta-0.0656
Imp Vol4.2573
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-4.62
Volum0
Vega0.0023
Nilai Masa4.62
Buka Faedah0
Rho-0.0005
Delta / Theta3.1751
|
| 0 |
0% |
1.55 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
SWIM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|5.00C
Delta0.9832
Imp Vol0.6869
Bidaan1.55
Gamma0.0332
Teoretikal2.16
Permintaan2.65
Theta-0.0016
Nilai Intrinsik2.12
Volum0
Vega0.0008
Nilai Masa-2.12
Buka Faedah1
Rho0.0032
Delta / Theta-622.6555
SWIM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|5.00P
Delta-0.172
Imp Vol2.0428
Bidaan0
Gamma0.0682
Teoretikal0.45
Permintaan0.9
Theta-0.0197
Nilai Intrinsik-2.12
Volum0
Vega0.0047
Nilai Masa2.12
Buka Faedah0
Rho-0.001
Delta / Theta8.725
|
|
7.12 |
Harga @ Ogos 26, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
SWIM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|7.50C
Delta0.4109
Imp Vol0.6031
Bidaan0
Gamma0.3523
Teoretikal0.3
Permintaan0.6
Theta-0.0092
Nilai Intrinsik-0.38
Volum0
Vega0.0071
Nilai Masa0.38
Buka Faedah0
Rho0.0017
Delta / Theta-44.6145
SWIM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|7.50P
Delta-0.5538
Imp Vol0.7856
Bidaan0
Gamma0.2757
Teoretikal0.78
Permintaan1.55
Theta-0.0114
Nilai Intrinsik0.38
Volum0
Vega0.0072
Nilai Masa-0.38
Buka Faedah0
Rho-0.0026
Delta / Theta48.3721
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
SWIM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|10.00C
Delta0.2793
Imp Vol1.6407
Bidaan0
Gamma0.1119
Teoretikal0.43
Permintaan0.85
Theta-0.0212
Nilai Intrinsik-2.88
Volum0
Vega0.0062
Nilai Masa2.88
Buka Faedah0
Rho0.001
Delta / Theta-13.1779
SWIM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|10.00P
Delta-0.7874
Imp Vol1.3534
Bidaan2.5
Gamma0.1179
Teoretikal3.1
Permintaan3.7
Theta-0.0143
Nilai Intrinsik2.88
Volum0
Vega0.0053
Nilai Masa-2.88
Buka Faedah0
Rho-0.0041
Delta / Theta54.9015
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5 |
6.3 |
0 |
SWIM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|12.50C
Delta0.0344
Imp Vol1.1082
Bidaan0
Gamma0.0375
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.38
Volum0
Vega0.0014
Nilai Masa5.38
Buka Faedah0
Rho0.0001
Delta / Theta-10.6083
SWIM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWIM|20260918|12.50P
Delta-0.8066
Imp Vol1.9594
Bidaan5
Gamma0.077
Teoretikal5.65
Permintaan6.3
Theta-0.0197
Nilai Intrinsik5.38
Volum0
Vega0.005
Nilai Masa-5.38
Buka Faedah0
Rho-0.0052
Delta / Theta40.9667
|