0 |
0% |
24.5 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
VTLE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTLE|20240517|25.00C
Delta0.9582
Imp Vol2.2889
Bidaan24.5
Gamma0.0037
Teoretikal26.5
Permintaan28.5
Theta-0.0714
Nilai Intrinsik25.93
Volum0
Vega0.0095
Nilai Masa-25.93
Buka Faedah0
Rho0.0098
Delta / Theta-13.4134
VTLE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTLE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.93
Volum0
Vega0
Nilai Masa25.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
VTLE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTLE|20240517|30.00C
Delta0.9409
Imp Vol1.8573
Bidaan19.7
Gamma0.0059
Teoretikal21.6
Permintaan23.5
Theta-0.0768
Nilai Intrinsik20.93
Volum0
Vega0.0126
Nilai Masa-20.93
Buka Faedah0
Rho0.0115
Delta / Theta-12.2584
VTLE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTLE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-20.93
Volum0
Vega0
Nilai Masa20.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.5 |
0 |
35.00 |
0.2 |
0% |
0 |
1.4 |
0 |
VTLE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTLE|20240517|35.00C
Delta0.932
Imp Vol1.3353
Bidaan14.5
Gamma0.0092
Teoretikal16.5
Permintaan18.5
Theta-0.063
Nilai Intrinsik15.93
Volum0
Vega0.014
Nilai Masa-15.93
Buka Faedah0
Rho0.0136
Delta / Theta-14.7964
VTLE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVTLE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-15.93
Volum0
Vega0
Nilai Masa16.13
Buka Faedah5
Rho0
Delta / Theta0
|
|
50.93 |
Harga @ Mei 01, 2024 20:42 GMT |
0.78 |
-38.1% |
0.55 |
0.7 |
85 |
55.00 |
3.1 |
0% |
3.9 |
4.7 |
0 |
VTLE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: -38.1%
SimbolVTLE|20240517|55.00C
Delta0.2316
Imp Vol0.4547
Bidaan0.55
Gamma0.0629
Teoretikal0.63
Permintaan0.7
Theta-0.0478
Nilai Intrinsik-4.07
Volum85
Vega0.0325
Nilai Masa4.85
Buka Faedah1,201
Rho0.0049
Delta / Theta-4.843
VTLE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolVTLE|20240517|55.00P
Delta-0.8398
Imp Vol0.358
Bidaan3.9
Gamma0.0656
Teoretikal4.3
Permintaan4.7
Theta-0.0245
Nilai Intrinsik4.07
Volum0
Vega0.0257
Nilai Masa-0.97
Buka Faedah425
Rho-0.0128
Delta / Theta34.2212
|
0.15 |
-50% |
0.05 |
0.4 |
33 |
60.00 |
5.6 |
0% |
7.5 |
10.8 |
0 |
VTLE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolVTLE|20240517|60.00C
Delta0.067
Imp Vol0.4972
Bidaan0.05
Gamma0.0245
Teoretikal0.15
Permintaan0.4
Theta-0.022
Nilai Intrinsik-9.07
Volum33
Vega0.0139
Nilai Masa9.22
Buka Faedah546
Rho0.0014
Delta / Theta-3.0476
VTLE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolVTLE|20240517|60.00P
Delta-0.937
Imp Vol0.5126
Bidaan7.5
Gamma0.0236
Teoretikal9.15
Permintaan10.8
Theta-0.017
Nilai Intrinsik9.07
Volum0
Vega0.0129
Nilai Masa-3.47
Buka Faedah55
Rho-0.0111
Delta / Theta55.1118
|
0.15 |
0% |
0 |
1.4 |
0 |
65.00 |
0 |
0% |
12.1 |
16 |
0 |
VTLE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVTLE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.22
Buka Faedah52
Rho0
Delta / Theta0
VTLE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTLE|20240517|65.00P
Delta-0.7441
Imp Vol1.4396
Bidaan12.1
Gamma0.0211
Teoretikal16
Permintaan16
Theta-0.1483
Nilai Intrinsik14.07
Volum0
Vega0.0343
Nilai Masa-14.07
Buka Faedah0
Rho-0.0178
Delta / Theta5.0184
|