| 0 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.4 |
10 |
LTRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah1
Rho0
Delta / Theta0
LTRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20260717|2.50P
Delta-0.0806
Imp Vol4.671
Bidaan0
Gamma0.0382
Teoretikal0.2
Permintaan0.4
Theta-0.0324
Nilai Intrinsik-2.83
Volum10
Vega0.0013
Nilai Masa2.88
Buka Faedah51
Rho-0.0001
Delta / Theta2.4837
|
| 0 |
0% |
0.1 |
0.8 |
0 |
5.00 |
0.29 |
0% |
0 |
0.75 |
0 |
LTRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260717|5.00C
Delta0.7307
Imp Vol0.7534
Bidaan0.1
Gamma0.5232
Teoretikal0.45
Permintaan0.8
Theta-0.0119
Nilai Intrinsik0.33
Volum0
Vega0.0028
Nilai Masa-0.33
Buka Faedah1,029
Rho0.0008
Delta / Theta-61.2961
LTRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolLTRX|20260717|5.00P
Delta-0.3505
Imp Vol1.6345
Bidaan0
Gamma0.2708
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-0.33
Volum0
Vega0.0031
Nilai Masa0.62
Buka Faedah69
Rho-0.0005
Delta / Theta12.5216
|
|
5.33 |
Harga @ Jul. 08, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
2.15 |
0% |
1.85 |
2.3 |
0 |
LTRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20260717|7.50C
Delta0.1213
Imp Vol1.6654
Bidaan0
Gamma0.1445
Teoretikal0.08
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-2.17
Volum0
Vega0.0017
Nilai Masa2.22
Buka Faedah527
Rho0.0001
Delta / Theta-7.7361
LTRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolLTRX|20260717|7.50P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah119
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
LTRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260717|10.00C
Delta0.182
Imp Vol3.4015
Bidaan0
Gamma0.0927
Teoretikal0.23
Permintaan0.45
Theta-0.0419
Nilai Intrinsik-4.67
Volum0
Vega0.0022
Nilai Masa4.67
Buka Faedah1,748
Rho0.0002
Delta / Theta-4.3437
LTRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260717|10.00P
Delta-0.9443
Imp Vol2.271
Bidaan4.1
Gamma0.0597
Teoretikal4.7
Permintaan5.3
Theta-0.0113
Nilai Intrinsik4.67
Volum0
Vega0.0009
Nilai Masa-4.67
Buka Faedah5
Rho-0.0014
Delta / Theta83.6588
|
| 0 |
0% |
0 |
0.55 |
0 |
12.50 |
0 |
0% |
6.5 |
8 |
0 |
LTRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260717|12.50C
Delta0.1836
Imp Vol4.3551
Bidaan0
Gamma0.0728
Teoretikal0.28
Permintaan0.55
Theta-0.0539
Nilai Intrinsik-7.17
Volum0
Vega0.0022
Nilai Masa7.17
Buka Faedah80
Rho0.0002
Delta / Theta-3.4048
LTRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260717|12.50P
Delta-0.9137
Imp Vol3.3426
Bidaan6.5
Gamma0.0566
Teoretikal7.25
Permintaan8
Theta-0.0237
Nilai Intrinsik7.17
Volum0
Vega0.0013
Nilai Masa-7.17
Buka Faedah0
Rho-0.0019
Delta / Theta38.5451
|