| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LTRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|2.50C
Delta0.9947
Imp Vol2.0913
Bidaan2.1
Gamma0.0093
Teoretikal2.76
Permintaan3.3
Theta-0.0018
Nilai Intrinsik2.715
Volum0
Vega0.0001
Nilai Masa-2.715
Buka Faedah26
Rho0.0005
Delta / Theta-555.1874
LTRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|2.50P
Delta-0.0252
Imp Vol2.8813
Bidaan0
Gamma0.0262
Teoretikal0.025
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.715
Volum0
Vega0.0005
Nilai Masa2.715
Buka Faedah12
Rho0
Delta / Theta3.062
|
| 0 |
0% |
0.05 |
0.5 |
0 |
5.00 |
0 |
0% |
0.05 |
0.5 |
0 |
LTRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|5.00C
Delta0.8699
Imp Vol0.3096
Bidaan0.05
Gamma0.879
Teoretikal0.275
Permintaan0.5
Theta-0.0036
Nilai Intrinsik0.215
Volum0
Vega0.0016
Nilai Masa-0.215
Buka Faedah885
Rho0.0009
Delta / Theta-240.7227
LTRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|5.00P
Delta-0.3598
Imp Vol1.293
Bidaan0.05
Gamma0.3721
Teoretikal0.275
Permintaan0.5
Theta-0.0233
Nilai Intrinsik-0.215
Volum0
Vega0.0029
Nilai Masa0.215
Buka Faedah175
Rho-0.0004
Delta / Theta15.4253
|
|
5.215 |
Harga @ Sep. 10, 2026 15:17 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
3 |
7.50 |
0 |
0% |
1.95 |
2.85 |
0 |
LTRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLTRX|20260918|7.50C
Delta0.0571
Imp Vol1.423
Bidaan0
Gamma0.1035
Teoretikal0.025
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.285
Volum3
Vega0.0009
Nilai Masa2.335
Buka Faedah2,426
Rho0.0001
Delta / Theta-7.1775
LTRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|7.50P
Delta-0.811
Imp Vol2.2867
Bidaan1.95
Gamma0.1524
Teoretikal2.4
Permintaan2.85
Theta-0.0296
Nilai Intrinsik2.285
Volum0
Vega0.0021
Nilai Masa-2.285
Buka Faedah6
Rho-0.0011
Delta / Theta27.4248
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
LTRX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|10.00C
Delta0.0396
Imp Vol2.2577
Bidaan0
Gamma0.0486
Teoretikal0.025
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.785
Volum0
Vega0.0007
Nilai Masa4.785
Buka Faedah2,773
Rho0
Delta / Theta-4.2117
LTRX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|10.00P
Delta-0.8861
Imp Vol3.0421
Bidaan4.3
Gamma0.0818
Teoretikal4.85
Permintaan5.4
Theta-0.0279
Nilai Intrinsik4.785
Volum0
Vega0.0015
Nilai Masa-4.785
Buka Faedah0
Rho-0.0014
Delta / Theta31.7988
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
6.6 |
8 |
0 |
LTRX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|12.50C
Delta0.1081
Imp Vol3.8438
Bidaan0
Gamma0.0621
Teoretikal0.125
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-7.285
Volum0
Vega0.0014
Nilai Masa7.285
Buka Faedah482
Rho0.0001
Delta / Theta-3.1103
LTRX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|12.50P
Delta-0.9363
Imp Vol3.3214
Bidaan6.6
Gamma0.0487
Teoretikal7.3
Permintaan8
Theta-0.0194
Nilai Intrinsik7.285
Volum0
Vega0.001
Nilai Masa-7.285
Buka Faedah0
Rho-0.0015
Delta / Theta48.1851
|