| 0 |
0% |
1.9 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LTRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|2.50C
Delta0.9943
Imp Vol2.2331
Bidaan1.9
Gamma0.0101
Teoretikal2.71
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.75
Volum0
Vega0.0001
Nilai Masa-2.75
Buka Faedah26
Rho0.0005
Delta / Theta-467.8799
LTRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|2.50P
Delta-0.0257
Imp Vol3.0503
Bidaan0
Gamma0.0272
Teoretikal0.025
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.75
Volum0
Vega0.0004
Nilai Masa2.75
Buka Faedah12
Rho0
Delta / Theta2.739
|
| 0.28 |
0.28% |
0.15 |
0.5 |
1 |
5.00 |
0.11 |
0.11% |
0.05 |
0.2 |
2 |
LTRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolLTRX|20260918|5.00C
Delta0.6764
Imp Vol0.7245
Bidaan0.15
Gamma0.6881
Teoretikal0.325
Permintaan0.5
Theta-0.0137
Nilai Intrinsik0.25
Volum1
Vega0.0026
Nilai Masa0.03
Buka Faedah884
Rho0.0006
Delta / Theta-49.3052
LTRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolLTRX|20260918|5.00P
Delta-0.3294
Imp Vol0.7566
Bidaan0.05
Gamma0.664
Teoretikal0.125
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-0.25
Volum2
Vega0.0026
Nilai Masa0.36
Buka Faedah177
Rho-0.0003
Delta / Theta23.6412
|
|
5.25 |
Harga @ Sep. 11, 2026 14:47 GMT |
| 0.03 |
0.03% |
0 |
0.05 |
4 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
LTRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolLTRX|20260918|7.50C
Delta0.0566
Imp Vol1.5559
Bidaan0
Gamma0.1014
Teoretikal0.025
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.25
Volum4
Vega0.0008
Nilai Masa2.28
Buka Faedah2,426
Rho0.0001
Delta / Theta-6.1896
LTRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|7.50P
Delta-0.729
Imp Vol3.1766
Bidaan2
Gamma0.1448
Teoretikal2.6
Permintaan3.2
Theta-0.0537
Nilai Intrinsik2.25
Volum0
Vega0.0024
Nilai Masa-2.25
Buka Faedah1
Rho-0.001
Delta / Theta13.5851
|
| 0.05 |
0.05% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
LTRX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLTRX|20260918|10.00C
Delta0.0395
Imp Vol2.4459
Bidaan0
Gamma0.0484
Teoretikal0.025
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.75
Volum1
Vega0.0006
Nilai Masa4.8
Buka Faedah2,773
Rho0
Delta / Theta-3.6711
LTRX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|10.00P
Delta-0.8865
Imp Vol3.2883
Bidaan4.3
Gamma0.0814
Teoretikal4.9
Permintaan5.5
Theta-0.0319
Nilai Intrinsik4.75
Volum0
Vega0.0014
Nilai Masa-4.75
Buka Faedah0
Rho-0.0012
Delta / Theta27.7905
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.6 |
8.1 |
0 |
LTRX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|12.50C
Delta0.033
Imp Vol3.0813
Bidaan0
Gamma0.0332
Teoretikal0.025
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.25
Volum0
Vega0.0005
Nilai Masa7.25
Buka Faedah482
Rho0
Delta / Theta-2.822
LTRX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260918|12.50P
Delta-0.9367
Imp Vol3.5783
Bidaan6.6
Gamma0.0485
Teoretikal7.35
Permintaan8.1
Theta-0.0221
Nilai Intrinsik7.25
Volum0
Vega0.0009
Nilai Masa-7.25
Buka Faedah0
Rho-0.0013
Delta / Theta42.2972
|