| 0 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LTRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|2.50C
Delta0.9396
Imp Vol8.8978
Bidaan3.4
Gamma0.0235
Teoretikal4
Permintaan4.6
Theta-0.1018
Nilai Intrinsik3.78
Volum0
Vega0.0007
Nilai Masa-3.78
Buka Faedah0
Rho0.0002
Delta / Theta-9.2331
LTRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|2.50P
Delta-0.0181
Imp Vol5.5445
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-3.78
Volum0
Vega0.0003
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0.7703
|
| 1.63 |
0% |
1.1 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LTRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolLTRX|20260821|5.00C
Delta0.8402
Imp Vol2.9889
Bidaan1.1
Gamma0.1422
Teoretikal1.48
Permintaan1.85
Theta-0.0697
Nilai Intrinsik1.28
Volum0
Vega0.0014
Nilai Masa0.35
Buka Faedah235
Rho0.0003
Delta / Theta-12.0634
LTRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|5.00P
Delta-0.0566
Imp Vol1.7053
Bidaan0
Gamma0.1166
Teoretikal0.02
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-1.28
Volum0
Vega0.0007
Nilai Masa1.28
Buka Faedah39
Rho0
Delta / Theta3.0645
|
|
6.28 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
7 |
7.50 |
1.18 |
31.11% |
1 |
1.4 |
1 |
LTRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20260821|7.50C
Delta0.0785
Imp Vol1.2906
Bidaan0
Gamma0.1984
Teoretikal0.03
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-1.22
Volum7
Vega0.0008
Nilai Masa1.27
Buka Faedah375
Rho0
Delta / Theta-4.3409
LTRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: 31.11%
SimbolLTRX|20260821|7.50P
Delta-0.955
Imp Vol1.0968
Bidaan1
Gamma0.1526
Teoretikal1.2
Permintaan1.4
Theta-0.0095
Nilai Intrinsik1.22
Volum1
Vega0.0005
Nilai Masa-0.04
Buka Faedah21
Rho-0.0004
Delta / Theta100.8975
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.9 |
4.1 |
0 |
LTRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|10.00C
Delta0.2506
Imp Vol5.5048
Bidaan0
Gamma0.101
Teoretikal0.38
Permintaan0.75
Theta-0.1671
Nilai Intrinsik-3.72
Volum0
Vega0.0018
Nilai Masa3.72
Buka Faedah31
Rho0.0001
Delta / Theta-1.4996
LTRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|10.00P
Delta-0.9765
Imp Vol2.434
Bidaan2.9
Gamma0.0403
Teoretikal3.7
Permintaan4.1
Theta-0.0123
Nilai Intrinsik3.72
Volum0
Vega0.0003
Nilai Masa-3.72
Buka Faedah4
Rho-0.0004
Delta / Theta79.1181
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.3 |
6.8 |
0 |
LTRX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|12.50C
Delta0.2178
Imp Vol6.9007
Bidaan0
Gamma0.0746
Teoretikal0.38
Permintaan0.75
Theta-0.1938
Nilai Intrinsik-6.22
Volum0
Vega0.0017
Nilai Masa6.22
Buka Faedah0
Rho0.0001
Delta / Theta-1.124
LTRX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|12.50P
Delta-0.9818
Imp Vol3.3781
Bidaan5.3
Gamma0.0234
Teoretikal6.2
Permintaan6.8
Theta-0.0138
Nilai Intrinsik6.22
Volum0
Vega0.0003
Nilai Masa-6.22
Buka Faedah0
Rho-0.0005
Delta / Theta71.2563
|