| 3.9 |
0% |
3.1 |
3.9 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
10 |
LTRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolLTRX|20260220|2.50C
Delta0.9339
Imp Vol4.4103
Bidaan3.1
Gamma0.025
Teoretikal3.9
Permintaan3.9
Theta-0.0256
Nilai Intrinsik3.68
Volum5
Vega0.0015
Nilai Masa0.22
Buka Faedah2
Rho0.0007
Delta / Theta-36.4605
LTRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20260220|2.50P
Delta-0.0297
Imp Vol2.9982
Bidaan0
Gamma0.0193
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.68
Volum10
Vega0.0008
Nilai Masa3.73
Buka Faedah0
Rho-0.0001
Delta / Theta3.2808
|
| 1.3 |
18.18% |
1.1 |
1.4 |
82 |
5.00 |
0.09 |
-10% |
0.05 |
0.1 |
12 |
LTRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolLTRX|20260220|5.00C
Delta0.8561
Imp Vol1.1884
Bidaan1.1
Gamma0.1636
Teoretikal1.3
Permintaan1.4
Theta-0.0125
Nilai Intrinsik1.18
Volum82
Vega0.0026
Nilai Masa0.12
Buka Faedah160
Rho0.0014
Delta / Theta-68.5444
LTRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolLTRX|20260220|5.00P
Delta-0.1284
Imp Vol1.0957
Bidaan0.05
Gamma0.1642
Teoretikal0.09
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-1.18
Volum12
Vega0.0024
Nilai Masa1.27
Buka Faedah145
Rho-0.0003
Delta / Theta12.5545
|
|
6.18 |
Harga @ Feb. 07, 2026 21:10 GMT |
| 0.11 |
10% |
0.05 |
0.15 |
17 |
7.50 |
1.5 |
-11.76% |
1.1 |
2.5 |
160 |
LTRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolLTRX|20260220|7.50C
Delta0.1842
Imp Vol1.0231
Bidaan0.05
Gamma0.2231
Teoretikal0.11
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-1.32
Volum17
Vega0.0031
Nilai Masa1.43
Buka Faedah2,351
Rho0.0004
Delta / Theta-14.9514
LTRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -11.76%
SimbolLTRX|20260220|7.50P
Delta-0.7576
Imp Vol1.2529
Bidaan1.1
Gamma0.2147
Teoretikal1.5
Permintaan2.5
Theta-0.0171
Nilai Intrinsik1.32
Volum160
Vega0.0036
Nilai Masa0.18
Buka Faedah540
Rho-0.0017
Delta / Theta44.3582
|
| 0.03 |
-25% |
0 |
0.05 |
1 |
10.00 |
2.7 |
0% |
3.5 |
5.9 |
0 |
LTRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolLTRX|20260220|10.00C
Delta0.0481
Imp Vol1.4153
Bidaan0
Gamma0.0606
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-3.82
Volum1
Vega0.0012
Nilai Masa3.85
Buka Faedah976
Rho0.0001
Delta / Theta-7.5451
LTRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolLTRX|20260220|10.00P
Delta-0.6059
Imp Vol3.9635
Bidaan3.5
Gamma0.0833
Teoretikal4.7
Permintaan5.9
Theta-0.0677
Nilai Intrinsik3.82
Volum0
Vega0.0045
Nilai Masa-1.12
Buka Faedah2
Rho-0.0024
Delta / Theta8.9464
|