| 0 |
0% |
2.5 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
LTRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|2.50C
Delta0.9962
Imp Vol1.2155
Bidaan2.5
Gamma0.0059
Teoretikal3.29
Permintaan3.8
Theta-0.0007
Nilai Intrinsik3.25
Volum0
Vega0.0002
Nilai Masa-3.25
Buka Faedah10
Rho0.0019
Delta / Theta-1,509.3409
LTRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|2.50P
Delta-0.0938
Imp Vol3.9171
Bidaan0
Gamma0.0267
Teoretikal0.48
Permintaan0.95
Theta-0.0187
Nilai Intrinsik-3.25
Volum0
Vega0.0027
Nilai Masa3.25
Buka Faedah0
Rho-0.0007
Delta / Theta5.0292
|
| 0.89 |
0% |
0.55 |
1.25 |
0 |
5.00 |
0.25 |
0% |
0 |
0.75 |
0 |
LTRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolLTRX|20261120|5.00C
Delta0.8237
Imp Vol0.6347
Bidaan0.55
Gamma0.2549
Teoretikal0.9
Permintaan1.25
Theta-0.0051
Nilai Intrinsik0.75
Volum0
Vega0.0041
Nilai Masa0.14
Buka Faedah28
Rho0.003
Delta / Theta-161.1969
LTRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLTRX|20261120|5.00P
Delta-0.2699
Imp Vol1.1868
Bidaan0
Gamma0.1742
Teoretikal0.38
Permintaan0.75
Theta-0.011
Nilai Intrinsik-0.75
Volum0
Vega0.0053
Nilai Masa1
Buka Faedah5
Rho-0.0013
Delta / Theta24.467
|
|
5.75 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0.15 |
0% |
0.1 |
0.15 |
26 |
7.50 |
2 |
0% |
1.75 |
2.1 |
10 |
LTRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLTRX|20261120|7.50C
Delta0.1798
Imp Vol0.894
Bidaan0.1
Gamma0.1832
Teoretikal0.13
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.75
Volum26
Vega0.0042
Nilai Masa1.9
Buka Faedah403
Rho0.0007
Delta / Theta-26.4428
LTRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolLTRX|20261120|7.50P
Delta-0.757
Imp Vol1.1049
Bidaan1.75
Gamma0.1783
Teoretikal1.93
Permintaan2.1
Theta-0.0094
Nilai Intrinsik1.75
Volum10
Vega0.005
Nilai Masa0.25
Buka Faedah105
Rho-0.0036
Delta / Theta80.7124
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
3.7 |
5.2 |
0 |
LTRX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|10.00C
Delta0.1706
Imp Vol1.6648
Bidaan0
Gamma0.0951
Teoretikal0.2
Permintaan0.4
Theta-0.0122
Nilai Intrinsik-4.25
Volum0
Vega0.0041
Nilai Masa4.25
Buka Faedah16
Rho0.0006
Delta / Theta-14.0355
LTRX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|10.00P
Delta-0.8057
Imp Vol1.7879
Bidaan3.7
Gamma0.0969
Teoretikal4.45
Permintaan5.2
Theta-0.0134
Nilai Intrinsik4.25
Volum0
Vega0.0044
Nilai Masa-4.25
Buka Faedah0
Rho-0.0048
Delta / Theta60.2312
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
6.1 |
7.9 |
0 |
LTRX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|12.50C
Delta0.1071
Imp Vol1.8512
Bidaan0
Gamma0.0622
Teoretikal0.13
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-6.75
Volum0
Vega0.003
Nilai Masa6.75
Buka Faedah1
Rho0.0004
Delta / Theta-10.9116
LTRX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|12.50P
Delta-0.8078
Imp Vol2.3402
Bidaan6.1
Gamma0.0736
Teoretikal7
Permintaan7.9
Theta-0.0174
Nilai Intrinsik6.75
Volum0
Vega0.0044
Nilai Masa-6.75
Buka Faedah0
Rho-0.006
Delta / Theta46.3533
|