| 0 |
0% |
2.3 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LTRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|2.50C
Delta0.8919
Imp Vol3.5226
Bidaan2.3
Gamma0.0417
Teoretikal2.9
Permintaan3.5
Theta-0.0181
Nilai Intrinsik2.62
Volum0
Vega0.0023
Nilai Masa-2.62
Buka Faedah0
Rho0.001
Delta / Theta-49.1799
LTRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|2.50P
Delta-0.0273
Imp Vol1.6287
Bidaan0
Gamma0.0306
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.62
Volum0
Vega0.0008
Nilai Masa2.62
Buka Faedah0
Rho-0.0001
Delta / Theta9.7465
|
| 0 |
0% |
0.35 |
0.7 |
0 |
5.00 |
0.4 |
0% |
0.3 |
0.5 |
0 |
LTRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|5.00C
Delta0.5646
Imp Vol1.0018
Bidaan0.35
Gamma0.311
Teoretikal0.52
Permintaan0.7
Theta-0.0111
Nilai Intrinsik0.12
Volum0
Vega0.005
Nilai Masa-0.12
Buka Faedah53
Rho0.0015
Delta / Theta-51.014
LTRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLTRX|20260821|5.00P
Delta-0.4415
Imp Vol0.8425
Bidaan0.3
Gamma0.3862
Teoretikal0.4
Permintaan0.5
Theta-0.0089
Nilai Intrinsik-0.12
Volum0
Vega0.005
Nilai Masa0.52
Buka Faedah48
Rho-0.0014
Delta / Theta49.5601
|
|
5.12 |
Harga @ Jul. 29, 2026 18:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
95 |
7.50 |
2.5 |
0% |
2.4 |
2.75 |
10 |
LTRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRX|20260821|7.50C
Delta0.055
Imp Vol0.9211
Bidaan0
Gamma0.0956
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.38
Volum95
Vega0.0014
Nilai Masa2.43
Buka Faedah174
Rho0.0002
Delta / Theta-19.3631
LTRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolLTRX|20260821|7.50P
Delta-0.8439
Imp Vol1.349
Bidaan2.4
Gamma0.1418
Teoretikal2.58
Permintaan2.75
Theta-0.0084
Nilai Intrinsik2.38
Volum10
Vega0.003
Nilai Masa0.12
Buka Faedah8
Rho-0.0029
Delta / Theta100.4712
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
LTRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|10.00C
Delta0.1692
Imp Vol2.2072
Bidaan0
Gamma0.0904
Teoretikal0.2
Permintaan0.4
Theta-0.0154
Nilai Intrinsik-4.88
Volum0
Vega0.0032
Nilai Masa4.88
Buka Faedah30
Rho0.0004
Delta / Theta-11.012
LTRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|10.00P
Delta-0.9805
Imp Vol1.2921
Bidaan4
Gamma0.0304
Teoretikal4.97
Permintaan5.2
Theta-0.0014
Nilai Intrinsik4.88
Volum0
Vega0.0006
Nilai Masa-4.88
Buka Faedah0
Rho-0.0018
Delta / Theta726.2881
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.9 |
0 |
LTRX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|12.50C
Delta0.2273
Imp Vol3.1586
Bidaan0
Gamma0.0756
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-7.38
Volum0
Vega0.0038
Nilai Masa7.38
Buka Faedah0
Rho0.0005
Delta / Theta-8.6582
LTRX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20260821|12.50P
Delta-0.9846
Imp Vol1.6453
Bidaan6.4
Gamma0.0192
Teoretikal7.47
Permintaan7.9
Theta-0.0014
Nilai Intrinsik7.38
Volum0
Vega0.0005
Nilai Masa-7.38
Buka Faedah0
Rho-0.0017
Delta / Theta702.2739
|