| 0 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0.09 |
0% |
0 |
0.2 |
1 |
LTRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|2.50C
Delta0.8932
Imp Vol4.3175
Bidaan1.7
Gamma0.07
Teoretikal2.07
Permintaan2.45
Theta-0.0347
Nilai Intrinsik1.88
Volum0
Vega0.0011
Nilai Masa-1.88
Buka Faedah10
Rho0.0004
Delta / Theta-25.7082
LTRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLTRX|20261120|2.50P
Delta-0.0818
Imp Vol3.5568
Bidaan0
Gamma0.0698
Teoretikal0.1
Permintaan0.2
Theta-0.0233
Nilai Intrinsik-1.88
Volum1
Vega0.0009
Nilai Masa1.97
Buka Faedah0
Rho-0.0001
Delta / Theta3.5055
|
|
4.38 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
0.1 |
0.85 |
0 |
LTRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLTRX|20261120|5.00C
Delta0.4076
Imp Vol2.3401
Bidaan0
Gamma0.2726
Teoretikal0.35
Permintaan0.7
Theta-0.0396
Nilai Intrinsik-0.62
Volum0
Vega0.0024
Nilai Masa0.72
Buka Faedah157
Rho0.0003
Delta / Theta-10.2815
LTRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|5.00P
Delta-0.9514
Imp Vol0.5577
Bidaan0.1
Gamma0.3049
Teoretikal0.61
Permintaan0.85
Theta-0.0022
Nilai Intrinsik0.62
Volum0
Vega0.0006
Nilai Masa-0.62
Buka Faedah5
Rho-0.0005
Delta / Theta439.8539
|
| 0.04 |
0% |
0 |
0.15 |
1 |
7.50 |
0 |
0% |
2.4 |
3.4 |
0 |
LTRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLTRX|20261120|7.50C
Delta0.1092
Imp Vol2.7161
Bidaan0
Gamma0.1131
Teoretikal0.07
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-3.12
Volum1
Vega0.0011
Nilai Masa3.16
Buka Faedah525
Rho0.0001
Delta / Theta-4.934
LTRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|7.50P
Delta-0.9811
Imp Vol1.7867
Bidaan2.4
Gamma0.0435
Teoretikal3.11
Permintaan3.4
Theta-0.0032
Nilai Intrinsik3.12
Volum0
Vega0.0003
Nilai Masa-3.12
Buka Faedah0
Rho-0.0006
Delta / Theta303.5625
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
LTRX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|10.00C
Delta0.0655
Imp Vol3.3982
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.1
Theta-0.0189
Nilai Intrinsik-5.62
Volum0
Vega0.0008
Nilai Masa5.62
Buka Faedah16
Rho0
Delta / Theta-3.4712
LTRX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261120|10.00P
Delta-0.9854
Imp Vol2.5718
Bidaan4.8
Gamma0.0243
Teoretikal5.61
Permintaan6
Theta-0.0037
Nilai Intrinsik5.62
Volum0
Vega0.0002
Nilai Masa-5.62
Buka Faedah0
Rho-0.0007
Delta / Theta264.9599
|