| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
LTRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|2.50C
Delta0.9849
Imp Vol2.8551
Bidaan4.1
Gamma0.0095
Teoretikal4.7
Permintaan5.3
Theta-0.0057
Nilai Intrinsik4.69
Volum0
Vega0.0005
Nilai Masa-4.69
Buka Faedah12
Rho0.0009
Delta / Theta-172.2391
LTRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|2.50P
Delta-0.0356
Imp Vol3.7482
Bidaan0
Gamma0.0149
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-4.69
Volum0
Vega0.0011
Nilai Masa4.69
Buka Faedah0
Rho-0.0001
Delta / Theta2.4223
|
| 2.15 |
0% |
1.85 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LTRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolLTRX|20261016|5.00C
Delta0.9433
Imp Vol1.2671
Bidaan1.85
Gamma0.0641
Teoretikal2.22
Permintaan2.6
Theta-0.0077
Nilai Intrinsik2.19
Volum0
Vega0.0016
Nilai Masa-0.04
Buka Faedah306
Rho0.0017
Delta / Theta-122.0256
LTRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|5.00P
Delta-0.1612
Imp Vol2.4711
Bidaan0
Gamma0.0705
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-2.19
Volum0
Vega0.0034
Nilai Masa2.19
Buka Faedah59
Rho-0.0005
Delta / Theta5.3458
|
|
7.19 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0.2 |
-37.5% |
0.2 |
0.3 |
6 |
7.50 |
0.6 |
0% |
0.55 |
0.95 |
10 |
LTRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolLTRX|20261016|7.50C
Delta0.3973
Imp Vol0.6796
Bidaan0.2
Gamma0.4042
Teoretikal0.25
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-0.31
Volum6
Vega0.0054
Nilai Masa0.51
Buka Faedah832
Rho0.001
Delta / Theta-29.6055
LTRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLTRX|20261016|7.50P
Delta-0.5494
Imp Vol1.007
Bidaan0.55
Gamma0.2805
Teoretikal0.75
Permintaan0.95
Theta-0.0196
Nilai Intrinsik0.31
Volum10
Vega0.0056
Nilai Masa0.29
Buka Faedah50
Rho-0.0015
Delta / Theta28.0809
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
3.6 |
0 |
LTRX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|10.00C
Delta0.0478
Imp Vol0.9604
Bidaan0
Gamma0.0737
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.81
Volum0
Vega0.0014
Nilai Masa2.81
Buka Faedah62
Rho0.0001
Delta / Theta-9.9032
LTRX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|10.00P
Delta-0.8958
Imp Vol1.2378
Bidaan2.2
Gamma0.1052
Teoretikal2.9
Permintaan3.6
Theta-0.0106
Nilai Intrinsik2.81
Volum0
Vega0.0025
Nilai Masa-2.81
Buka Faedah0
Rho-0.0023
Delta / Theta84.7559
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
5.9 |
0 |
LTRX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|12.50C
Delta0.2178
Imp Vol2.7087
Bidaan0
Gamma0.0774
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-5.31
Volum0
Vega0.0041
Nilai Masa5.31
Buka Faedah0
Rho0.0005
Delta / Theta-5.4287
LTRX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRX|20261016|12.50P
Delta-0.9764
Imp Vol1.3815
Bidaan4.7
Gamma0.0297
Teoretikal5.34
Permintaan5.9
Theta-0.0033
Nilai Intrinsik5.31
Volum0
Vega0.0008
Nilai Masa-5.31
Buka Faedah0
Rho-0.0017
Delta / Theta294.0919
|