0 |
0% |
8 |
9.3 |
0 |
60.00 |
0 |
0% |
1.65 |
2.1 |
0 |
LNTH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|60.00C
Delta0.7581
Imp Vol0.8162
Bidaan8
Gamma0.0266
Teoretikal8.65
Permintaan9.3
Theta-0.1139
Nilai Intrinsik6.49
Volum0
Vega0.0449
Nilai Masa-6.49
Buka Faedah524
Rho0.0195
Delta / Theta-6.6534
LNTH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|60.00P
Delta-0.244
Imp Vol0.8239
Bidaan1.65
Gamma0.0265
Teoretikal1.875
Permintaan2.1
Theta-0.107
Nilai Intrinsik-6.49
Volum0
Vega0.0451
Nilai Masa6.49
Buka Faedah307
Rho-0.0076
Delta / Theta2.2811
|
6.9 |
6.9% |
6.4 |
7.3 |
1 |
62.50 |
0 |
0% |
2.4 |
2.8 |
0 |
LNTH Beli 62.50
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 6.9%
SimbolLNTH|20240517|62.50C
Delta0.6831
Imp Vol0.7949
Bidaan6.4
Gamma0.0311
Teoretikal6.9
Permintaan7.3
Theta-0.1254
Nilai Intrinsik3.99
Volum1
Vega0.0512
Nilai Masa2.91
Buka Faedah204
Rho0.018
Delta / Theta-5.446
LNTH Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|62.50P
Delta-0.3181
Imp Vol0.7976
Bidaan2.4
Gamma0.0311
Teoretikal2.6
Permintaan2.8
Theta-0.1173
Nilai Intrinsik-3.99
Volum0
Vega0.0513
Nilai Masa3.99
Buka Faedah301
Rho-0.0098
Delta / Theta2.712
|
5.7 |
5.7% |
5 |
5.8 |
4 |
65.00 |
3.8 |
3.8% |
3.3 |
3.8 |
1 |
LNTH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 5.7%
SimbolLNTH|20240517|65.00C
Delta0.5964
Imp Vol0.8369
Bidaan5
Gamma0.0322
Teoretikal5.7
Permintaan5.8
Theta-0.1421
Nilai Intrinsik1.49
Volum4
Vega0.0557
Nilai Masa4.21
Buka Faedah393
Rho0.0159
Delta / Theta-4.1971
LNTH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 3.8%
SimbolLNTH|20240517|65.00P
Delta-0.4042
Imp Vol0.822
Bidaan3.3
Gamma0.0328
Teoretikal3.8
Permintaan3.8
Theta-0.1308
Nilai Intrinsik-1.49
Volum1
Vega0.0557
Nilai Masa5.29
Buka Faedah216
Rho-0.0125
Delta / Theta3.0898
|
|
66.49 |
Harga @ Apr. 30, 2024 13:50 GMT |
0 |
0% |
3.9 |
4.5 |
0 |
67.50 |
0 |
0% |
4.4 |
5.3 |
0 |
LNTH Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|67.50C
Delta0.5104
Imp Vol0.7856
Bidaan3.9
Gamma0.0353
Teoretikal4.2
Permintaan4.5
Theta-0.1369
Nilai Intrinsik-1.01
Volum0
Vega0.0574
Nilai Masa1.01
Buka Faedah429
Rho0.0139
Delta / Theta-3.7274
LNTH Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|67.50P
Delta-0.4915
Imp Vol0.7803
Bidaan4.4
Gamma0.0356
Teoretikal4.85
Permintaan5.3
Theta-0.127
Nilai Intrinsik1.01
Volum0
Vega0.0574
Nilai Masa-1.01
Buka Faedah140
Rho-0.0149
Delta / Theta3.8705
|
0 |
0% |
2.75 |
3.4 |
0 |
70.00 |
0 |
0% |
5.7 |
6.8 |
0 |
LNTH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|70.00C
Delta0.4212
Imp Vol0.7634
Bidaan2.75
Gamma0.0356
Teoretikal3.075
Permintaan3.4
Theta-0.13
Nilai Intrinsik-3.51
Volum0
Vega0.0563
Nilai Masa3.51
Buka Faedah1,160
Rho0.0116
Delta / Theta-3.24
LNTH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|70.00P
Delta-0.581
Imp Vol0.7627
Bidaan5.7
Gamma0.0358
Teoretikal6.25
Permintaan6.8
Theta-0.1206
Nilai Intrinsik3.51
Volum0
Vega0.0562
Nilai Masa-3.51
Buka Faedah49
Rho-0.0171
Delta / Theta4.8167
|
0 |
0% |
1.5 |
2.55 |
0 |
72.50 |
0 |
0% |
7.1 |
8.6 |
0 |
LNTH Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|72.50C
Delta0.3261
Imp Vol0.7148
Bidaan1.5
Gamma0.035
Teoretikal2.025
Permintaan2.55
Theta-0.1119
Nilai Intrinsik-6.01
Volum0
Vega0.0518
Nilai Masa6.01
Buka Faedah2
Rho0.0092
Delta / Theta-2.9143
LNTH Jual 72.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240517|72.50P
Delta-0.6682
Imp Vol0.7429
Bidaan7.1
Gamma0.0342
Teoretikal7.85
Permintaan8.6
Theta-0.1079
Nilai Intrinsik6.01
Volum0
Vega0.0522
Nilai Masa-6.01
Buka Faedah0
Rho-0.0193
Delta / Theta6.1913
|