| 0 |
0% |
1 |
5 |
0 |
1.00 |
0 |
0% |
0 |
3.8 |
0 |
LTRN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|1.00C
Delta0.9467
Imp Vol12.4545
Bidaan1
Gamma0.0172
Teoretikal3
Permintaan5
Theta-0.0489
Nilai Intrinsik2.6
Volum0
Vega0.0005
Nilai Masa-2.6
Buka Faedah8
Rho0.0001
Delta / Theta-19.3779
LTRN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.35 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LTRN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|2.00C
Delta0.8909
Imp Vol12.9175
Bidaan0.35
Gamma0.0286
Teoretikal2.68
Permintaan5
Theta-0.0873
Nilai Intrinsik1.6
Volum0
Vega0.0009
Nilai Masa-1.6
Buka Faedah5
Rho0.0001
Delta / Theta-10.2091
LTRN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|2.00P
Delta-0.0386
Imp Vol2.758
Bidaan0
Gamma0.06
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.6
Volum0
Vega0.0004
Nilai Masa1.6
Buka Faedah60
Rho0
Delta / Theta4.6371
|
| 0 |
0% |
0 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
3.9 |
0 |
LTRN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|3.00C
Delta0.7553
Imp Vol7.0865
Bidaan0
Gamma0.0877
Teoretikal1.6
Permintaan3.2
Theta-0.0805
Nilai Intrinsik0.6
Volum0
Vega0.0016
Nilai Masa-0.6
Buka Faedah2
Rho0.0002
Delta / Theta-9.3832
LTRN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|3.00P
Delta-0.1362
Imp Vol14.4314
Bidaan0
Gamma0.03
Teoretikal1.95
Permintaan3.9
Theta-0.1136
Nilai Intrinsik-0.6
Volum0
Vega0.0011
Nilai Masa0.6
Buka Faedah1
Rho-0.0004
Delta / Theta1.1987
|
|
3.6 |
Harga @ Jul. 10, 2026 20:24 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.1 |
4.3 |
0 |
LTRN Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20260717|4.00C
Delta0.4153
Imp Vol1.8997
Bidaan0
Gamma0.4061
Teoretikal0.25
Permintaan0.5
Theta-0.0269
Nilai Intrinsik-0.4
Volum0
Vega0.002
Nilai Masa0.45
Buka Faedah97
Rho0.0002
Delta / Theta-15.4569
LTRN Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|4.00P
Delta-0.2554
Imp Vol10.411
Bidaan0.1
Gamma0.0611
Teoretikal2.2
Permintaan4.3
Theta-0.1205
Nilai Intrinsik0.4
Volum0
Vega0.0016
Nilai Masa-0.4
Buka Faedah2
Rho-0.0005
Delta / Theta2.1188
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.4 |
4.9 |
0 |
LTRN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|5.00C
Delta0.0791
Imp Vol1.497
Bidaan0
Gamma0.1948
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.4
Volum0
Vega0.0007
Nilai Masa1.4
Buka Faedah9
Rho0.0001
Delta / Theta-9.8957
LTRN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|5.00P
Delta-0.3744
Imp Vol8.4881
Bidaan0.4
Gamma0.0884
Teoretikal2.65
Permintaan4.9
Theta-0.1158
Nilai Intrinsik1.4
Volum0
Vega0.0019
Nilai Masa-1.4
Buka Faedah0
Rho-0.0006
Delta / Theta3.2327
|
| 0 |
0% |
0 |
1.55 |
0 |
6.00 |
0 |
0% |
0.8 |
5 |
0 |
LTRN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|6.00C
Delta0.4735
Imp Vol6.7312
Bidaan0
Gamma0.117
Teoretikal0.78
Permintaan1.55
Theta-0.0968
Nilai Intrinsik-2.4
Volum0
Vega0.002
Nilai Masa2.4
Buka Faedah8
Rho0.0002
Delta / Theta-4.89
LTRN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|6.00P
Delta-0.5985
Imp Vol5.6182
Bidaan0.8
Gamma0.1363
Teoretikal2.9
Permintaan5
Theta-0.078
Nilai Intrinsik2.4
Volum0
Vega0.002
Nilai Masa-2.4
Buka Faedah0
Rho-0.0008
Delta / Theta7.6704
|