| 0 |
0% |
0 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
2.8 |
0 |
LTRN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|1.00C
Delta0.942
Imp Vol13.4787
Bidaan0
Gamma0.0188
Teoretikal2.35
Permintaan4.7
Theta-0.0358
Nilai Intrinsik1.78
Volum0
Vega0.0005
Nilai Masa-1.78
Buka Faedah0
Rho0.0001
Delta / Theta-26.3116
LTRN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
2.8 |
0 |
LTRN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|2.00C
Delta0.852
Imp Vol10.3295
Bidaan0
Gamma0.0489
Teoretikal1.85
Permintaan3.7
Theta-0.0547
Nilai Intrinsik0.78
Volum0
Vega0.0011
Nilai Masa-0.78
Buka Faedah0
Rho0.0001
Delta / Theta-15.5809
LTRN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|2.00P
Delta-0.1005
Imp Vol13.7246
Bidaan0
Gamma0.0281
Teoretikal1.4
Permintaan2.8
Theta-0.0552
Nilai Intrinsik-0.78
Volum0
Vega0.0008
Nilai Masa0.78
Buka Faedah0
Rho-0.0004
Delta / Theta1.8212
|
|
2.78 |
Harga @ Ogos 11, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
3.00 |
0 |
0% |
0 |
3.1 |
0 |
LTRN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|3.00C
Delta0.5398
Imp Vol3.1037
Bidaan0
Gamma0.2795
Teoretikal0.48
Permintaan0.95
Theta-0.0283
Nilai Intrinsik-0.22
Volum0
Vega0.0018
Nilai Masa0.22
Buka Faedah6
Rho0.0003
Delta / Theta-19.0796
LTRN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|3.00P
Delta-0.2712
Imp Vol8.0903
Bidaan0
Gamma0.0895
Teoretikal1.55
Permintaan3.1
Theta-0.0612
Nilai Intrinsik0.22
Volum0
Vega0.0015
Nilai Masa-0.22
Buka Faedah0
Rho-0.0005
Delta / Theta4.4349
|
| 0 |
0% |
0 |
0.8 |
0 |
4.00 |
0 |
0% |
0 |
4 |
0 |
LTRN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|4.00C
Delta0.4171
Imp Vol4.0727
Bidaan0
Gamma0.2094
Teoretikal0.4
Permintaan0.8
Theta-0.0364
Nilai Intrinsik-1.22
Volum0
Vega0.0018
Nilai Masa1.22
Buka Faedah50
Rho0.0002
Delta / Theta-11.4439
LTRN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|4.00P
Delta-0.4444
Imp Vol6.1013
Bidaan0
Gamma0.1416
Teoretikal2
Permintaan4
Theta-0.0549
Nilai Intrinsik1.22
Volum0
Vega0.0018
Nilai Masa-1.22
Buka Faedah0
Rho-0.0007
Delta / Theta8.0965
|
| 0 |
0% |
0 |
4.2 |
0 |
5.00 |
0 |
0% |
0.3 |
5 |
0 |
LTRN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
LTRN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260821|5.00P
Delta-0.6133
Imp Vol5.0614
Bidaan0.3
Gamma0.1654
Teoretikal2.65
Permintaan5
Theta-0.044
Nilai Intrinsik2.22
Volum0
Vega0.0018
Nilai Masa-2.22
Buka Faedah0
Rho-0.0009
Delta / Theta13.9443
|