| 0 |
0% |
0 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
LTRN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20261016|1.00C
Delta0.9599
Imp Vol13.8709
Bidaan0
Gamma0.0217
Teoretikal1.08
Permintaan2.15
Theta-0.0078
Nilai Intrinsik0.21
Volum0
Vega0.0002
Nilai Masa-0.21
Buka Faedah11
Rho0
Delta / Theta-122.6258
LTRN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20261016|1.00P
Delta-0.2751
Imp Vol1.6419
Bidaan0
Gamma0.7077
Teoretikal0.1
Permintaan0.2
Theta-0.0035
Nilai Intrinsik-0.21
Volum0
Vega0.001
Nilai Masa0.21
Buka Faedah1
Rho-0.0002
Delta / Theta77.7313
|
|
1.21 |
Harga @ Sep. 24, 2026 20:22 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0 |
2.55 |
0 |
LTRN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLTRN|20261016|2.00C
Delta0.1267
Imp Vol1.6196
Bidaan0
Gamma0.4463
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.79
Volum0
Vega0.0006
Nilai Masa0.83
Buka Faedah34
Rho0.0001
Delta / Theta-57.2908
LTRN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20261016|2.00P
Delta-0.3773
Imp Vol5.6733
Bidaan0
Gamma0.2333
Teoretikal1.28
Permintaan2.55
Theta-0.0139
Nilai Intrinsik0.79
Volum0
Vega0.0011
Nilai Masa-0.79
Buka Faedah25
Rho-0.0008
Delta / Theta27.0828
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0 |
3.6 |
0 |
LTRN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20261016|3.00C
Delta0.0964
Imp Vol2.3949
Bidaan0
Gamma0.2481
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.79
Volum0
Vega0.0005
Nilai Masa1.79
Buka Faedah17
Rho0.0001
Delta / Theta-35.9359
LTRN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20261016|3.00P
Delta-0.988
Imp Vol1.6891
Bidaan0
Gamma0.0666
Teoretikal1.83
Permintaan3.6
Theta-0.0003
Nilai Intrinsik1.79
Volum0
Vega0.0001
Nilai Masa-1.79
Buka Faedah27
Rho-0.0003
Delta / Theta3,714.3271
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
3.42 |
0% |
2.05 |
3.2 |
0 |
LTRN Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20261016|4.00C
Delta0.2255
Imp Vol4.0093
Bidaan0
Gamma0.2605
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-2.79
Volum0
Vega0.0009
Nilai Masa2.79
Buka Faedah10
Rho0.0001
Delta / Theta-28.6082
LTRN Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolLTRN|20261016|4.00P
Delta-0.9886
Imp Vol2.1397
Bidaan2.05
Gamma0.0506
Teoretikal2.83
Permintaan3.2
Theta-0.0003
Nilai Intrinsik2.79
Volum0
Vega0.0001
Nilai Masa0.63
Buka Faedah11
Rho-0.0004
Delta / Theta3,079.6137
|