| 1.74 |
0% |
0 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
1.9 |
0 |
LTRN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolLTRN|20260220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah22
Rho0
Delta / Theta0
LTRN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.65 |
0 |
2.00 |
0.05 |
0% |
0 |
1.9 |
0 |
LTRN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
LTRN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.82
Buka Faedah15
Rho0
Delta / Theta0
|
|
2.77 |
Harga @ Feb. 19, 2026 21:23 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
3.00 |
1.48 |
0% |
0 |
2.15 |
0 |
LTRN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
LTRN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolLTRN|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa1.25
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
2.8 |
0 |
4.00 |
0 |
0% |
0 |
3.1 |
0 |
LTRN Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLTRN|20260220|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.38
Buka Faedah55
Rho0
Delta / Theta0
LTRN Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
0.35 |
4.1 |
0 |
LTRN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260220|5.00C
Delta0.5014
Imp Vol14.5929
Bidaan0
Gamma0.1319
Teoretikal0.7
Permintaan0.7
Theta-0.3017
Nilai Intrinsik-2.23
Volum0
Vega0.0008
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta-1.6617
LTRN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260220|5.00P
Delta-0.9321
Imp Vol4.7053
Bidaan0.35
Gamma0.1347
Teoretikal2.23
Permintaan4.1
Theta-0.0316
Nilai Intrinsik2.23
Volum0
Vega0.0003
Nilai Masa-2.23
Buka Faedah0
Rho-0.0002
Delta / Theta29.4516
|