| 0 |
0% |
0 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
1.9 |
0 |
LTRN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|1.00C
Delta0.8913
Imp Vol8.5305
Bidaan0
Gamma0.057
Teoretikal1.38
Permintaan2.75
Theta-0.0203
Nilai Intrinsik0.87
Volum0
Vega0.0007
Nilai Masa-0.87
Buka Faedah0
Rho0.0001
Delta / Theta-43.824
LTRN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.87 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
2.00 |
0 |
0% |
0 |
2.05 |
0 |
LTRN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|2.00C
Delta0.4823
Imp Vol1.4335
Bidaan0
Gamma0.7258
Teoretikal0.18
Permintaan0.35
Theta-0.0074
Nilai Intrinsik-0.13
Volum0
Vega0.0015
Nilai Masa0.13
Buka Faedah0
Rho0.0003
Delta / Theta-65.4471
LTRN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|2.00P
Delta-0.2636
Imp Vol6.6442
Bidaan0
Gamma0.1284
Teoretikal1.03
Permintaan2.05
Theta-0.0276
Nilai Intrinsik0.13
Volum0
Vega0.0013
Nilai Masa-0.13
Buka Faedah2
Rho-0.0005
Delta / Theta9.5549
|
| 0 |
0% |
0 |
2.8 |
0 |
3.00 |
0 |
0% |
0.3 |
2.25 |
0 |
LTRN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|3.00C
Delta0.8591
Imp Vol12.4217
Bidaan0
Gamma0.047
Teoretikal1.4
Permintaan2.8
Theta-0.0355
Nilai Intrinsik-1.13
Volum0
Vega0.0009
Nilai Masa1.13
Buka Faedah0
Rho0.0001
Delta / Theta-24.2038
LTRN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|3.00P
Delta-0.6885
Imp Vol2.8992
Bidaan0.3
Gamma0.3189
Teoretikal1.27
Permintaan2.25
Theta-0.0129
Nilai Intrinsik1.13
Volum0
Vega0.0014
Nilai Masa-1.13
Buka Faedah0
Rho-0.0008
Delta / Theta53.4296
|
| 0 |
0% |
0 |
2.8 |
0 |
4.00 |
0 |
0% |
0.25 |
4 |
0 |
LTRN Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|4.00C
Delta0.8535
Imp Vol13.1447
Bidaan0
Gamma0.0456
Teoretikal1.4
Permintaan2.8
Theta-0.0386
Nilai Intrinsik-2.13
Volum0
Vega0.0009
Nilai Masa2.13
Buka Faedah0
Rho0.0001
Delta / Theta-22.1387
LTRN Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260918|4.00P
Delta-0.9406
Imp Vol2.1077
Bidaan0.25
Gamma0.1487
Teoretikal2.13
Permintaan4
Theta-0.003
Nilai Intrinsik2.13
Volum0
Vega0.0004
Nilai Masa-2.13
Buka Faedah0
Rho-0.0008
Delta / Theta317.1224
|