0 |
0% |
2.45 |
4.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LTRN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20240517|2.50C
Delta0.893
Imp Vol7.2213
Bidaan2.45
Gamma0.0239
Teoretikal3.68
Permintaan4.9
Theta-0.0475
Nilai Intrinsik2.8
Volum0
Vega0.002
Nilai Masa-2.8
Buka Faedah0
Rho0.0004
Delta / Theta-18.786
LTRN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.7 |
0 |
4.00 |
0.38 |
0% |
0 |
0.75 |
0 |
LTRN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20240517|4.00C
Delta0.7787
Imp Vol4.7032
Bidaan1.1
Gamma0.0592
Teoretikal2.4
Permintaan3.7
Theta-0.05
Nilai Intrinsik1.3
Volum0
Vega0.0032
Nilai Masa-1.3
Buka Faedah0
Rho0.0007
Delta / Theta-15.578
LTRN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolLTRN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.68
Buka Faedah1
Rho0
Delta / Theta0
|
0.9 |
0% |
0.45 |
3.1 |
0 |
5.00 |
0.35 |
0% |
0.25 |
0.75 |
0 |
LTRN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLTRN|20240517|5.00C
Delta0.6831
Imp Vol4.0468
Bidaan0.45
Gamma0.0824
Teoretikal1.77
Permintaan3.1
Theta-0.0516
Nilai Intrinsik0.3
Volum0
Vega0.0038
Nilai Masa0.6
Buka Faedah5
Rho0.0007
Delta / Theta-13.2473
LTRN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLTRN|20240517|5.00P
Delta-0.3711
Imp Vol1.5226
Bidaan0.25
Gamma0.2327
Teoretikal0.5
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-0.3
Volum0
Vega0.004
Nilai Masa0.65
Buka Faedah31
Rho-0.0009
Delta / Theta18.4015
|
|
5.3 |
Harga @ Mei 02, 2024 15:58 GMT |
0.38 |
0% |
0.25 |
0.75 |
0 |
6.00 |
0.9 |
0% |
0.75 |
1.4 |
0 |
LTRN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolLTRN|20240517|6.00C
Delta0.432
Imp Vol1.7907
Bidaan0.25
Gamma0.2056
Teoretikal0.5
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-0.7
Volum0
Vega0.0042
Nilai Masa1.08
Buka Faedah31
Rho0.0007
Delta / Theta-17.0655
LTRN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLTRN|20240517|6.00P
Delta-0.6164
Imp Vol1.4388
Bidaan0.75
Gamma0.2493
Teoretikal1.08
Permintaan1.4
Theta-0.019
Nilai Intrinsik0.7
Volum0
Vega0.0041
Nilai Masa0.2
Buka Faedah6
Rho-0.0015
Delta / Theta32.3879
|
0.05 |
0% |
0 |
0.35 |
0 |
7.50 |
2 |
0% |
2.15 |
4.5 |
0 |
LTRN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah241
Rho0
Delta / Theta0
LTRN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolLTRN|20240517|7.50P
Delta-0.5049
Imp Vol4.0804
Bidaan2.15
Gamma0.0917
Teoretikal3.33
Permintaan4.5
Theta-0.0572
Nilai Intrinsik2.2
Volum0
Vega0.0043
Nilai Masa-0.2
Buka Faedah56
Rho-0.002
Delta / Theta8.824
|
0.5 |
0% |
0 |
0.75 |
0 |
9.00 |
1.65 |
0% |
3.1 |
4.3 |
0 |
LTRN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLTRN|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa4.2
Buka Faedah15
Rho0
Delta / Theta0
LTRN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolLTRN|20240517|9.00P
Delta-0.6648
Imp Vol3.4191
Bidaan3.1
Gamma0.1001
Teoretikal4.3
Permintaan4.3
Theta-0.0435
Nilai Intrinsik3.7
Volum0
Vega0.0039
Nilai Masa-2.05
Buka Faedah1
Rho-0.0025
Delta / Theta15.2986
|