| 2.76 |
0% |
1.8 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
LTRN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolLTRN|20260717|1.00C
Delta0.9464
Imp Vol13.6789
Bidaan1.8
Gamma0.016
Teoretikal2.7
Permintaan3.6
Theta-0.0412
Nilai Intrinsik2.1
Volum0
Vega0.0005
Nilai Masa0.66
Buka Faedah11
Rho0.0001
Delta / Theta-22.9691
LTRN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.55 |
0% |
0.1 |
2.6 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LTRN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolLTRN|20260717|2.00C
Delta0.858
Imp Vol3.7838
Bidaan0.1
Gamma0.1195
Teoretikal1.35
Permintaan2.6
Theta-0.0236
Nilai Intrinsik1.1
Volum0
Vega0.0011
Nilai Masa0.45
Buka Faedah5
Rho0.0003
Delta / Theta-36.3251
LTRN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20260717|2.00P
Delta-0.0526
Imp Vol2.002
Bidaan0
Gamma0.1079
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.1
Volum0
Vega0.0005
Nilai Masa1.15
Buka Faedah60
Rho0
Delta / Theta8.8877
|
| 0 |
0% |
0 |
1.15 |
0 |
3.00 |
0.2 |
0% |
0 |
3.9 |
0 |
LTRN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|3.00C
Delta0.6315
Imp Vol2.5383
Bidaan0
Gamma0.299
Teoretikal0.58
Permintaan1.15
Theta-0.0266
Nilai Intrinsik0.1
Volum0
Vega0.0019
Nilai Masa-0.1
Buka Faedah2
Rho0.0004
Delta / Theta-23.7717
LTRN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLTRN|20260717|3.00P
Delta-0.163
Imp Vol12.1476
Bidaan0
Gamma0.0408
Teoretikal1.95
Permintaan3.9
Theta-0.0824
Nilai Intrinsik-0.1
Volum0
Vega0.0012
Nilai Masa0.3
Buka Faedah1
Rho-0.0005
Delta / Theta1.9783
|
|
3.1 |
Harga @ Jul. 08, 2026 20:22 GMT |
| 0.29 |
45% |
0 |
0.15 |
1 |
4.00 |
0.75 |
0% |
0 |
4.4 |
1 |
LTRN Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 45%
SimbolLTRN|20260717|4.00C
Delta0.1976
Imp Vol1.5308
Bidaan0
Gamma0.3653
Teoretikal0.08
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-0.9
Volum1
Vega0.0014
Nilai Masa1.19
Buka Faedah98
Rho0.0001
Delta / Theta-16.7432
LTRN Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLTRN|20260717|4.00P
Delta-0.3139
Imp Vol8.4242
Bidaan0
Gamma0.0848
Teoretikal2.2
Permintaan4.4
Theta-0.0822
Nilai Intrinsik0.9
Volum1
Vega0.0018
Nilai Masa-0.15
Buka Faedah1
Rho-0.0007
Delta / Theta3.8172
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.1 |
5 |
0 |
LTRN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|5.00C
Delta0.0702
Imp Vol1.7991
Bidaan0
Gamma0.1505
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.9
Volum0
Vega0.0007
Nilai Masa1.9
Buka Faedah9
Rho0
Delta / Theta-10.4716
LTRN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|5.00P
Delta-0.5053
Imp Vol6.0038
Bidaan0.1
Gamma0.1338
Teoretikal2.55
Permintaan5
Theta-0.0658
Nilai Intrinsik1.9
Volum0
Vega0.002
Nilai Masa-1.9
Buka Faedah0
Rho-0.0008
Delta / Theta7.681
|
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
0.5 |
5 |
0 |
LTRN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|6.00C
Delta0.3786
Imp Vol5.4932
Bidaan0
Gamma0.1393
Teoretikal0.48
Permintaan0.95
Theta-0.0578
Nilai Intrinsik-2.9
Volum0
Vega0.0019
Nilai Masa2.9
Buka Faedah8
Rho0.0002
Delta / Theta-6.5549
LTRN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|6.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|