| 0 |
0% |
0 |
4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LTRN Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260515|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
LTRN Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20260515|1.00P
Delta-0.0434
Imp Vol2.705
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.12
Volum0
Vega0.0004
Nilai Masa1.17
Buka Faedah38
Rho0
Delta / Theta11.6231
|
| 0.9 |
0% |
0.25 |
0.9 |
5 |
2.00 |
0 |
0% |
0 |
3.1 |
0 |
LTRN Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLTRN|20260515|2.00C
Delta0.7224
Imp Vol5.3008
Bidaan0.25
Gamma0.1502
Teoretikal0.9
Permintaan0.9
Theta-0.0268
Nilai Intrinsik0.12
Volum5
Vega0.0014
Nilai Masa0.78
Buka Faedah13
Rho0.0003
Delta / Theta-26.9714
LTRN Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260515|2.00P
Delta-0.1027
Imp Vol12.6321
Bidaan0
Gamma0.0337
Teoretikal1.55
Permintaan3.1
Theta-0.0338
Nilai Intrinsik-0.12
Volum0
Vega0.0008
Nilai Masa0.12
Buka Faedah1
Rho-0.0005
Delta / Theta3.0337
|
|
2.12 |
Harga @ Mei 01, 2026 20:21 GMT |
| 0.3 |
0% |
0 |
0.4 |
0 |
3.00 |
0.65 |
0% |
0 |
3.9 |
0 |
LTRN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLTRN|20260515|3.00C
Delta0.3484
Imp Vol2.621
Bidaan0
Gamma0.3351
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-0.88
Volum0
Vega0.0016
Nilai Masa1.18
Buka Faedah20
Rho0.0002
Delta / Theta-23.8137
LTRN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLTRN|20260515|3.00P
Delta-0.2715
Imp Vol8.3016
Bidaan0
Gamma0.0949
Teoretikal1.95
Permintaan3.9
Theta-0.0412
Nilai Intrinsik0.88
Volum0
Vega0.0014
Nilai Masa-0.23
Buka Faedah26
Rho-0.0008
Delta / Theta6.5919
|
| 0 |
0% |
0 |
0.95 |
0 |
4.00 |
0 |
0% |
0.4 |
4.9 |
0 |
LTRN Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260515|4.00C
Delta0.4664
Imp Vol5.27
Bidaan0
Gamma0.1792
Teoretikal0.48
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-1.88
Volum0
Vega0.0017
Nilai Masa1.88
Buka Faedah2
Rho0.0002
Delta / Theta-14.7815
LTRN Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260515|4.00P
Delta-0.3923
Imp Vol7.2533
Bidaan0.4
Gamma0.1259
Teoretikal2.65
Permintaan4.9
Theta-0.0416
Nilai Intrinsik1.88
Volum0
Vega0.0016
Nilai Masa-1.88
Buka Faedah0
Rho-0.0011
Delta / Theta9.4207
|
| 0 |
0% |
0 |
1.25 |
0 |
5.00 |
0 |
0% |
1 |
5.5 |
0 |
LTRN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260515|5.00C
Delta0.516
Imp Vol6.8364
Bidaan0
Gamma0.1385
Teoretikal0.63
Permintaan1.25
Theta-0.041
Nilai Intrinsik-2.88
Volum0
Vega0.0017
Nilai Masa2.88
Buka Faedah0
Rho0.0002
Delta / Theta-12.576
LTRN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260515|5.00P
Delta-0.5949
Imp Vol5.5201
Bidaan1
Gamma0.167
Teoretikal3.25
Permintaan5.5
Theta-0.0318
Nilai Intrinsik2.88
Volum0
Vega0.0016
Nilai Masa-2.88
Buka Faedah0
Rho-0.0013
Delta / Theta18.6919
|