| 0 |
0% |
0.15 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
1.9 |
0 |
LTRN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|1.00C
Delta0.9916
Imp Vol9.6922
Bidaan0.15
Gamma0.0155
Teoretikal1.94
Permintaan3.7
Theta-0.0173
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah8
Rho0
Delta / Theta-57.2731
LTRN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.7 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
10 |
LTRN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah5
Rho0
Delta / Theta0
LTRN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLTRN|20260717|2.00P
Delta-0.0634
Imp Vol5.3169
Bidaan0
Gamma0.1533
Teoretikal0.03
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-0.87
Volum10
Vega0.0002
Nilai Masa0.92
Buka Faedah70
Rho0
Delta / Theta1.2395
|
|
2.87 |
Harga @ Jul. 17, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
LTRN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|3.00C
Delta0.5656
Imp Vol8.302
Bidaan0
Gamma0.3109
Teoretikal0.47
Permintaan0.95
Theta-0.2529
Nilai Intrinsik-0.13
Volum0
Vega0.0006
Nilai Masa0.13
Buka Faedah2
Rho0
Delta / Theta-2.2363
LTRN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|3.00P
Delta-0.4484
Imp Vol7.2263
Bidaan0
Gamma0.359
Teoretikal0.47
Permintaan0.95
Theta-0.221
Nilai Intrinsik0.13
Volum0
Vega0.0006
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta2.0288
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.15 |
2.85 |
0 |
LTRN Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|4.00C
Delta0.0923
Imp Vol4.1515
Bidaan0
Gamma0.2612
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-1.13
Volum0
Vega0.0003
Nilai Masa1.13
Buka Faedah97
Rho0
Delta / Theta-1.7356
LTRN Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|4.00P
Delta-0.5643
Imp Vol12.346
Bidaan0.15
Gamma0.2092
Teoretikal1.5
Permintaan2.85
Theta-0.3759
Nilai Intrinsik1.13
Volum0
Vega0.0006
Nilai Masa-1.13
Buka Faedah2
Rho-0.0001
Delta / Theta1.5013
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.3 |
4 |
0 |
LTRN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|5.00C
Delta0.0677
Imp Vol6.1981
Bidaan0
Gamma0.1385
Teoretikal0.03
Permintaan0.05
Theta-0.0628
Nilai Intrinsik-2.13
Volum0
Vega0.0002
Nilai Masa2.13
Buka Faedah9
Rho0
Delta / Theta-1.0786
LTRN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTRN|20260717|5.00P
Delta-0.8455
Imp Vol8.314
Bidaan0.3
Gamma0.1876
Teoretikal2.15
Permintaan4
Theta-0.1526
Nilai Intrinsik2.13
Volum0
Vega0.0004
Nilai Masa-2.13
Buka Faedah0
Rho-0.0001
Delta / Theta5.5398
|