| 0 |
0% |
45.4 |
48.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|140.00C
Delta0.9827
Imp Vol1.5506
Bidaan45.4
Gamma0.0016
Teoretikal46.75
Permintaan48.1
Theta-0.1961
Nilai Intrinsik46.16
Volum0
Vega0.0072
Nilai Masa-46.16
Buka Faedah0
Rho0.0112
Delta / Theta-5.0122
LSTR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|140.00P
Delta-0.0617
Imp Vol2.1989
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.7537
Nilai Intrinsik-46.16
Volum0
Vega0.0206
Nilai Masa46.16
Buka Faedah0
Rho-0.001
Delta / Theta0.0818
|
| 0 |
0% |
40.3 |
43.3 |
0 |
145.00 |
0 |
0% |
0 |
2.1 |
0 |
LSTR Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|145.00C
Delta0.9769
Imp Vol1.4417
Bidaan40.3
Gamma0.0022
Teoretikal41.8
Permintaan43.3
Theta-0.2314
Nilai Intrinsik41.16
Volum0
Vega0.0092
Nilai Masa-41.16
Buka Faedah0
Rho0.0115
Delta / Theta-4.221
LSTR Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|145.00P
Delta-0.0668
Imp Vol1.9717
Bidaan0
Gamma0.0039
Teoretikal1.05
Permintaan2.1
Theta-0.7187
Nilai Intrinsik-41.16
Volum0
Vega0.0219
Nilai Masa41.16
Buka Faedah0
Rho-0.001
Delta / Theta0.0929
|
| 0 |
0% |
34.7 |
38.3 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|150.00C
Delta0.998
Imp Vol0.8456
Bidaan34.7
Gamma0.0004
Teoretikal36.59
Permintaan38.3
Theta-0.0253
Nilai Intrinsik36.16
Volum0
Vega0.0011
Nilai Masa-36.16
Buka Faedah0
Rho0.0123
Delta / Theta-39.3708
LSTR Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|150.00P
Delta-0.075
Imp Vol1.7715
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.7059
Nilai Intrinsik-36.16
Volum0
Vega0.0239
Nilai Masa36.16
Buka Faedah0
Rho-0.0011
Delta / Theta0.1063
|
|
186.16 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0 |
0% |
0.85 |
3.4 |
0 |
190.00 |
0 |
0% |
3.6 |
5.6 |
0 |
LSTR Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|190.00C
Delta0.3607
Imp Vol0.5249
Bidaan0.85
Gamma0.0422
Teoretikal2.13
Permintaan3.4
Theta-0.5587
Nilai Intrinsik-3.84
Volum0
Vega0.0633
Nilai Masa3.84
Buka Faedah5
Rho0.0054
Delta / Theta-0.6456
LSTR Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|190.00P
Delta-0.699
Imp Vol0.3725
Bidaan3.6
Gamma0.0563
Teoretikal4.6
Permintaan5.6
Theta-0.357
Nilai Intrinsik3.84
Volum0
Vega0.0589
Nilai Masa-3.84
Buka Faedah6
Rho-0.0091
Delta / Theta1.9577
|
| 0 |
0% |
0.1 |
2.8 |
0 |
195.00 |
0 |
0% |
7.2 |
10.1 |
0 |
LSTR Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|195.00C
Delta0.2341
Imp Vol0.6444
Bidaan0.1
Gamma0.0281
Teoretikal1.45
Permintaan2.8
Theta-0.5602
Nilai Intrinsik-8.84
Volum0
Vega0.0519
Nilai Masa8.84
Buka Faedah17
Rho0.0035
Delta / Theta-0.4179
LSTR Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|195.00P
Delta-0.9159
Imp Vol0.352
Bidaan7.2
Gamma0.0262
Teoretikal8.65
Permintaan10.1
Theta-0.1438
Nilai Intrinsik8.84
Volum0
Vega0.026
Nilai Masa-8.84
Buka Faedah1
Rho-0.0095
Delta / Theta6.3682
|
| 0 |
0% |
0 |
2.4 |
0 |
200.00 |
0 |
0% |
12.1 |
15.2 |
0 |
LSTR Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|200.00C
Delta0.1737
Imp Vol0.785
Bidaan0
Gamma0.0193
Teoretikal1.2
Permintaan2.4
Theta-0.57
Nilai Intrinsik-13.84
Volum0
Vega0.0434
Nilai Masa13.84
Buka Faedah12
Rho0.0026
Delta / Theta-0.3047
LSTR Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|200.00P
Delta-0.937
Imp Vol0.4969
Bidaan12.1
Gamma0.0149
Teoretikal13.65
Permintaan15.2
Theta-0.1638
Nilai Intrinsik13.84
Volum0
Vega0.0209
Nilai Masa-13.84
Buka Faedah10
Rho-0.0097
Delta / Theta5.7201
|