| 0 |
0% |
93.1 |
96.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|75.00C
Delta0.9916
Imp Vol1.7514
Bidaan93.1
Gamma0.0003
Teoretikal94.85
Permintaan96.6
Theta-0.0454
Nilai Intrinsik93.74
Volum0
Vega0.0077
Nilai Masa-93.74
Buka Faedah0
Rho0.0318
Delta / Theta-21.8424
LSTR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|75.00P
Delta-0.028
Imp Vol2.3433
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1666
Nilai Intrinsik-93.74
Volum0
Vega0.0228
Nilai Masa93.74
Buka Faedah0
Rho-0.0024
Delta / Theta0.168
|
| 0 |
0% |
88.7 |
91.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|80.00C
Delta0.9823
Imp Vol1.8747
Bidaan88.7
Gamma0.0006
Teoretikal90.15
Permintaan91.6
Theta-0.0923
Nilai Intrinsik88.74
Volum0
Vega0.0152
Nilai Masa-88.74
Buka Faedah0
Rho0.0332
Delta / Theta-10.6424
LSTR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|80.00P
Delta-0.0302
Imp Vol2.1787
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1648
Nilai Intrinsik-88.74
Volum0
Vega0.0243
Nilai Masa88.74
Buka Faedah23
Rho-0.0025
Delta / Theta0.183
|
| 0 |
0% |
83.8 |
86.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|85.00C
Delta0.9798
Imp Vol1.7637
Bidaan83.8
Gamma0.0008
Teoretikal85.2
Permintaan86.6
Theta-0.0977
Nilai Intrinsik83.74
Volum0
Vega0.017
Nilai Masa-83.74
Buka Faedah0
Rho0.0353
Delta / Theta-10.0297
LSTR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|85.00P
Delta-0.0325
Imp Vol2.024
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1628
Nilai Intrinsik-83.74
Volum0
Vega0.0258
Nilai Masa83.74
Buka Faedah1
Rho-0.0027
Delta / Theta0.1996
|
|
168.74 |
Harga @ Sep. 30, 2026 19:13 GMT |
| 0 |
0% |
4 |
6 |
0 |
170.00 |
0 |
0% |
3.6 |
6.4 |
0 |
LSTR Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|170.00C
Delta0.5094
Imp Vol0.359
Bidaan4
Gamma0.0313
Teoretikal5
Permintaan6
Theta-0.1651
Nilai Intrinsik-1.26
Volum0
Vega0.1416
Nilai Masa1.26
Buka Faedah3
Rho0.0357
Delta / Theta-3.0859
LSTR Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|170.00P
Delta-0.4925
Imp Vol0.3458
Bidaan3.6
Gamma0.0326
Teoretikal5
Permintaan6.4
Theta-0.1469
Nilai Intrinsik1.26
Volum0
Vega0.1416
Nilai Masa-1.26
Buka Faedah3
Rho-0.0333
Delta / Theta3.3524
|
| 0 |
0% |
1.2 |
4.1 |
0 |
175.00 |
0 |
0% |
6.3 |
8.8 |
0 |
LSTR Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|175.00C
Delta0.3464
Imp Vol0.3337
Bidaan1.2
Gamma0.0311
Teoretikal2.65
Permintaan4.1
Theta-0.1409
Nilai Intrinsik-6.26
Volum0
Vega0.131
Nilai Masa6.26
Buka Faedah3
Rho0.0246
Delta / Theta-2.4582
LSTR Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261016|175.00P
Delta-0.6684
Imp Vol0.3113
Bidaan6.3
Gamma0.033
Teoretikal7.55
Permintaan8.8
Theta-0.1175
Nilai Intrinsik6.26
Volum0
Vega0.1286
Nilai Masa-6.26
Buka Faedah1
Rho-0.042
Delta / Theta5.6893
|
| 0.8 |
0% |
0.65 |
3 |
0 |
180.00 |
15.5 |
0% |
10 |
11.9 |
0 |
LSTR Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLSTR|20261016|180.00C
Delta0.2413
Imp Vol0.375
Bidaan0.65
Gamma0.0234
Teoretikal1.83
Permintaan3
Theta-0.1327
Nilai Intrinsik-11.26
Volum0
Vega0.1107
Nilai Masa12.06
Buka Faedah29
Rho0.0171
Delta / Theta-1.8179
LSTR Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolLSTR|20261016|180.00P
Delta-0.8535
Imp Vol0.2652
Bidaan10
Gamma0.0249
Teoretikal10.95
Permintaan11.9
Theta-0.0592
Nilai Intrinsik11.26
Volum0
Vega0.0808
Nilai Masa4.24
Buka Faedah2
Rho-0.0423
Delta / Theta14.4145
|