| 65 |
0% |
42.9 |
46.1 |
0 |
88.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 88.00
Tamat: Feb. 20, 2026
Akhir: 65
Prbhn.: 0%
SimbolLSTR|20260220|88.00C
Delta0.9698
Imp Vol1.5594
Bidaan42.9
Gamma0.0022
Teoretikal44.5
Permintaan46.1
Theta-0.1212
Nilai Intrinsik44.47
Volum0
Vega0.0131
Nilai Masa20.53
Buka Faedah1
Rho0.0111
Delta / Theta-8.0012
LSTR Jual 88.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|88.00P
Delta-0.0881
Imp Vol2.3266
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.4552
Nilai Intrinsik-44.47
Volum0
Vega0.0313
Nilai Masa44.47
Buka Faedah0
Rho-0.003
Delta / Theta0.1936
|
| 0 |
0% |
0 |
0 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
LSTR Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik60.35
Volum0
Vega0
Nilai Masa-60.35
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-60.35
Volum0
Vega0
Nilai Masa60.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
37.9 |
41.1 |
0 |
93.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|93.00C
Delta0.9662
Imp Vol1.3765
Bidaan37.9
Gamma0.0028
Teoretikal39.5
Permintaan41.1
Theta-0.1176
Nilai Intrinsik39.47
Volum0
Vega0.0144
Nilai Masa-39.47
Buka Faedah0
Rho0.0118
Delta / Theta-8.2172
LSTR Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|93.00P
Delta-0.0978
Imp Vol2.0815
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.4401
Nilai Intrinsik-39.47
Volum0
Vega0.0338
Nilai Masa39.47
Buka Faedah0
Rho-0.0033
Delta / Theta0.2223
|
| 0 |
0% |
32.9 |
35.5 |
0 |
98.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 98.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|98.00C
Delta0.991
Imp Vol0.9046
Bidaan32.9
Gamma0.0014
Teoretikal34.2
Permintaan35.5
Theta-0.022
Nilai Intrinsik34.47
Volum0
Vega0.0045
Nilai Masa-34.47
Buka Faedah0
Rho0.0068
Delta / Theta-44.9893
LSTR Jual 98.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|98.00P
Delta-0.1093
Imp Vol1.846
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.4231
Nilai Intrinsik-34.47
Volum0
Vega0.0366
Nilai Masa34.47
Buka Faedah0
Rho-0.0036
Delta / Theta0.2583
|
|
132.47 |
Harga @ Feb. 12, 2026 20:13 GMT |
| 4.8 |
0% |
3.5 |
6.5 |
10 |
133.00 |
0.96 |
0% |
4.8 |
6.7 |
0 |
LSTR Beli 133.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolLSTR|20260220|133.00C
Delta0.4924
Imp Vol0.669
Bidaan3.5
Gamma0.0305
Teoretikal4.8
Permintaan6.5
Theta-0.3221
Nilai Intrinsik-0.53
Volum10
Vega0.078
Nilai Masa5.33
Buka Faedah0
Rho0.0117
Delta / Theta-1.5289
LSTR Jual 133.00
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolLSTR|20260220|133.00P
Delta-0.5063
Imp Vol0.6767
Bidaan4.8
Gamma0.0301
Teoretikal5.75
Permintaan6.7
Theta-0.3332
Nilai Intrinsik0.53
Volum0
Vega0.0779
Nilai Masa0.43
Buka Faedah3
Rho-0.0159
Delta / Theta1.5194
|
| 3.8 |
0% |
3 |
5.5 |
10 |
135.00 |
4.8 |
0% |
6 |
9 |
1 |
LSTR Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolLSTR|20260220|135.00C
Delta0.4294
Imp Vol0.649
Bidaan3
Gamma0.0309
Teoretikal3.8
Permintaan5.5
Theta-0.308
Nilai Intrinsik-2.53
Volum10
Vega0.0768
Nilai Masa6.33
Buka Faedah0
Rho0.0104
Delta / Theta-1.3941
LSTR Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolLSTR|20260220|135.00P
Delta-0.5543
Imp Vol0.7544
Bidaan6
Gamma0.0267
Teoretikal7.5
Permintaan9
Theta-0.3678
Nilai Intrinsik2.53
Volum1
Vega0.0772
Nilai Masa2.27
Buka Faedah0
Rho-0.0177
Delta / Theta1.507
|
| 3.1 |
0% |
2.5 |
4.3 |
9 |
138.00 |
1.67 |
0% |
8 |
10.9 |
0 |
LSTR Beli 138.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolLSTR|20260220|138.00C
Delta0.355
Imp Vol0.6971
Bidaan2.5
Gamma0.0273
Teoretikal3.1
Permintaan4.3
Theta-0.3143
Nilai Intrinsik-5.53
Volum9
Vega0.0728
Nilai Masa8.63
Buka Faedah0
Rho0.0087
Delta / Theta-1.1295
LSTR Jual 138.00
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolLSTR|20260220|138.00P
Delta-0.6291
Imp Vol0.7602
Bidaan8
Gamma0.0254
Teoretikal9.45
Permintaan10.9
Theta-0.3547
Nilai Intrinsik5.53
Volum0
Vega0.0738
Nilai Masa-3.86
Buka Faedah2
Rho-0.0203
Delta / Theta1.7735
|