| 65 |
0% |
52.9 |
56.8 |
0 |
88.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 88.00
Tamat: Feb. 20, 2026
Akhir: 65
Prbhn.: 0%
SimbolLSTR|20260220|88.00C
Delta0
Imp Vol0
Bidaan52.9
Gamma0
Teoretikal0
Permintaan56.8
Theta0
Nilai Intrinsik55.94
Volum0
Vega0
Nilai Masa9.06
Buka Faedah1
Rho0
Delta / Theta0
LSTR Jual 88.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|88.00P
Delta-0.0738
Imp Vol2.7952
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.5532
Nilai Intrinsik-55.94
Volum0
Vega0.0277
Nilai Masa55.94
Buka Faedah0
Rho-0.0024
Delta / Theta0.1334
|
| 0 |
0% |
0 |
0 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
LSTR Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik60.35
Volum0
Vega0
Nilai Masa-60.35
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-60.35
Volum0
Vega0
Nilai Masa60.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
47.9 |
51.8 |
0 |
93.00 |
0 |
0% |
0 |
1.75 |
0 |
LSTR Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|93.00C
Delta0
Imp Vol0
Bidaan47.9
Gamma0
Teoretikal0
Permintaan51.8
Theta0
Nilai Intrinsik50.94
Volum0
Vega0
Nilai Masa-50.94
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|93.00P
Delta-0.072
Imp Vol2.4002
Bidaan0
Gamma0.0029
Teoretikal1.75
Permintaan1.75
Theta-0.4664
Nilai Intrinsik-50.94
Volum0
Vega0.0272
Nilai Masa50.94
Buka Faedah0
Rho-0.0023
Delta / Theta0.1545
|
| 0 |
0% |
42.9 |
46.6 |
0 |
98.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 98.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|98.00C
Delta0
Imp Vol0
Bidaan42.9
Gamma0
Teoretikal0
Permintaan46.6
Theta0
Nilai Intrinsik45.94
Volum0
Vega0
Nilai Masa-45.94
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 98.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260220|98.00P
Delta-0.089
Imp Vol2.2977
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.5239
Nilai Intrinsik-45.94
Volum0
Vega0.0319
Nilai Masa45.94
Buka Faedah0
Rho-0.0028
Delta / Theta0.1699
|
|
143.94 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 2.95 |
0% |
1.8 |
4.4 |
1 |
145.00 |
4 |
0% |
5 |
7.6 |
0 |
LSTR Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolLSTR|20260220|145.00C
Delta0.4308
Imp Vol0.4873
Bidaan1.8
Gamma0.0407
Teoretikal2.95
Permintaan4.4
Theta-0.2678
Nilai Intrinsik-1.06
Volum1
Vega0.0778
Nilai Masa4.01
Buka Faedah3
Rho0.01
Delta / Theta-1.6091
LSTR Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolLSTR|20260220|145.00P
Delta-0.5426
Imp Vol0.6581
Bidaan5
Gamma0.0304
Teoretikal6.3
Permintaan7.6
Theta-0.3721
Nilai Intrinsik1.06
Volum0
Vega0.0785
Nilai Masa2.94
Buka Faedah182
Rho-0.0161
Delta / Theta1.4583
|
| 9.23 |
0% |
1 |
3 |
0 |
148.00 |
0.45 |
0% |
6.8 |
9.5 |
0 |
LSTR Beli 148.00
Tamat: Feb. 20, 2026
Akhir: 9.23
Prbhn.: 0%
SimbolLSTR|20260220|148.00C
Delta0.3215
Imp Vol0.5004
Bidaan1
Gamma0.0362
Teoretikal2
Permintaan3
Theta-0.2513
Nilai Intrinsik-4.06
Volum0
Vega0.0709
Nilai Masa13.29
Buka Faedah1
Rho0.0076
Delta / Theta-1.2793
LSTR Jual 148.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLSTR|20260220|148.00P
Delta-0.6303
Imp Vol0.656
Bidaan6.8
Gamma0.029
Teoretikal8.15
Permintaan9.5
Theta-0.3534
Nilai Intrinsik4.06
Volum0
Vega0.0746
Nilai Masa-3.61
Buka Faedah4
Rho-0.0189
Delta / Theta1.7838
|
| 1.1 |
0% |
0.65 |
2.35 |
0 |
150.00 |
3.67 |
0% |
8.2 |
11 |
0 |
LSTR Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLSTR|20260220|150.00C
Delta0.2577
Imp Vol0.505
Bidaan0.65
Gamma0.0323
Teoretikal1.5
Permintaan2.35
Theta-0.2288
Nilai Intrinsik-6.06
Volum0
Vega0.0639
Nilai Masa7.16
Buka Faedah12
Rho0.0062
Delta / Theta-1.1262
LSTR Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolLSTR|20260220|150.00P
Delta-0.6815
Imp Vol0.6657
Bidaan8.2
Gamma0.027
Teoretikal9.6
Permintaan11
Theta-0.3394
Nilai Intrinsik6.06
Volum0
Vega0.0706
Nilai Masa-2.39
Buka Faedah1
Rho-0.0205
Delta / Theta2.0082
|