| 0 |
0% |
37.8 |
40.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|135.00C
Delta0.9444
Imp Vol1.0584
Bidaan37.8
Gamma0.0039
Teoretikal39.25
Permintaan40.7
Theta-0.1873
Nilai Intrinsik38.97
Volum0
Vega0.0304
Nilai Masa-38.97
Buka Faedah0
Rho0.0307
Delta / Theta-5.0423
LSTR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|135.00P
Delta-0.0711
Imp Vol1.1623
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.238
Nilai Intrinsik-38.97
Volum0
Vega0.037
Nilai Masa38.97
Buka Faedah0
Rho-0.0031
Delta / Theta0.2987
|
| 0 |
0% |
32.8 |
35.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|140.00C
Delta0.9437
Imp Vol0.9014
Bidaan32.8
Gamma0.0046
Teoretikal34.15
Permintaan35.5
Theta-0.1627
Nilai Intrinsik33.97
Volum0
Vega0.0307
Nilai Masa-33.97
Buka Faedah0
Rho0.0319
Delta / Theta-5.7994
LSTR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|140.00P
Delta-0.0793
Imp Vol1.0294
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.15
Theta-0.2289
Nilai Intrinsik-33.97
Volum0
Vega0.0402
Nilai Masa33.97
Buka Faedah0
Rho-0.0034
Delta / Theta0.3463
|
| 0 |
0% |
27.9 |
30.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|145.00C
Delta0.9242
Imp Vol0.836
Bidaan27.9
Gamma0.0063
Teoretikal29.35
Permintaan30.8
Theta-0.1891
Nilai Intrinsik28.97
Volum0
Vega0.0388
Nilai Masa-28.97
Buka Faedah0
Rho0.0323
Delta / Theta-4.8867
LSTR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|145.00P
Delta-0.0894
Imp Vol0.8987
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.2186
Nilai Intrinsik-28.97
Volum0
Vega0.044
Nilai Masa28.97
Buka Faedah2
Rho-0.0038
Delta / Theta0.409
|
|
173.97 |
Harga @ Sep. 09, 2026 18:13 GMT |
| 5.47 |
0% |
2.95 |
5.5 |
0 |
175.00 |
0 |
0% |
2.8 |
5.2 |
0 |
LSTR Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolLSTR|20260918|175.00C
Delta0.4674
Imp Vol0.4503
Bidaan2.95
Gamma0.0324
Teoretikal4.23
Permintaan5.5
Theta-0.2764
Nilai Intrinsik-1.03
Volum0
Vega0.1083
Nilai Masa6.5
Buka Faedah5
Rho0.019
Delta / Theta-1.691
LSTR Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|175.00P
Delta-0.563
Imp Vol0.2953
Bidaan2.8
Gamma0.0491
Teoretikal4
Permintaan5.2
Theta-0.1695
Nilai Intrinsik1.03
Volum0
Vega0.1072
Nilai Masa-1.03
Buka Faedah0
Rho-0.0212
Delta / Theta3.3223
|
| 0 |
0% |
0.7 |
4 |
0 |
180.00 |
0 |
0% |
6.5 |
8.6 |
0 |
LSTR Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|180.00C
Delta0.3128
Imp Vol0.444
Bidaan0.7
Gamma0.0293
Teoretikal2.35
Permintaan4
Theta-0.2417
Nilai Intrinsik-6.03
Volum0
Vega0.0964
Nilai Masa6.03
Buka Faedah1
Rho0.0128
Delta / Theta-1.2942
LSTR Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|180.00P
Delta-0.7712
Imp Vol0.3059
Bidaan6.5
Gamma0.0366
Teoretikal7.55
Permintaan8.6
Theta-0.1318
Nilai Intrinsik6.03
Volum0
Vega0.0823
Nilai Masa-6.03
Buka Faedah1
Rho-0.0265
Delta / Theta5.85
|
| 0 |
0% |
0.05 |
2.8 |
0 |
185.00 |
0 |
0% |
10.3 |
12.7 |
0 |
LSTR Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|185.00C
Delta0.2045
Imp Vol0.4714
Bidaan0.05
Gamma0.0221
Teoretikal1.43
Permintaan2.8
Theta-0.2049
Nilai Intrinsik-11.03
Volum0
Vega0.0773
Nilai Masa11.03
Buka Faedah1
Rho0.0084
Delta / Theta-0.9984
LSTR Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260918|185.00P
Delta-0.9905
Imp Vol0.2045
Bidaan10.3
Gamma0.0047
Teoretikal11.56
Permintaan12.7
Theta-0.0052
Nilai Intrinsik11.03
Volum0
Vega0.0062
Nilai Masa-11.03
Buka Faedah1
Rho-0.0059
Delta / Theta188.9498
|