| 55.2 |
0% |
60.1 |
64 |
0 |
100.00 |
0.2 |
0% |
0 |
2.15 |
0 |
LSTR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 55.2
Prbhn.: 0%
SimbolLSTR|20260320|100.00C
Delta0.997
Imp Vol0.7407
Bidaan60.1
Gamma0.0003
Teoretikal62.05
Permintaan64
Theta-0.0108
Nilai Intrinsik62.66
Volum0
Vega0.003
Nilai Masa-7.46
Buka Faedah1
Rho0.0572
Delta / Theta-91.9017
LSTR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLSTR|20260320|100.00P
Delta-0.0691
Imp Vol1.5545
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.19
Nilai Intrinsik-62.66
Volum0
Vega0.0516
Nilai Masa62.86
Buka Faedah2
Rho-0.0071
Delta / Theta0.3634
|
| 43.6 |
0% |
55.2 |
58.3 |
0 |
105.00 |
0 |
0% |
0 |
1.75 |
0 |
LSTR Beli 105.00
Tamat: Mac 20, 2026
Akhir: 43.6
Prbhn.: 0%
SimbolLSTR|20260320|105.00C
Delta0
Imp Vol0
Bidaan55.2
Gamma0
Teoretikal0
Permintaan58.3
Theta0
Nilai Intrinsik57.66
Volum0
Vega0
Nilai Masa-14.06
Buka Faedah1
Rho0
Delta / Theta0
LSTR Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260320|105.00P
Delta-0.0665
Imp Vol1.352
Bidaan0
Gamma0.0025
Teoretikal1.75
Permintaan1.75
Theta-0.1605
Nilai Intrinsik-57.66
Volum0
Vega0.0501
Nilai Masa57.66
Buka Faedah1
Rho-0.0067
Delta / Theta0.4145
|
| 43.7 |
0% |
50.2 |
53 |
0 |
110.00 |
0.25 |
0% |
0 |
1.75 |
0 |
LSTR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 43.7
Prbhn.: 0%
SimbolLSTR|20260320|110.00C
Delta0
Imp Vol0
Bidaan50.2
Gamma0
Teoretikal0
Permintaan53
Theta0
Nilai Intrinsik52.66
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah2
Rho0
Delta / Theta0
LSTR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLSTR|20260320|110.00P
Delta-0.0725
Imp Vol1.2354
Bidaan0
Gamma0.0029
Teoretikal1.75
Permintaan1.75
Theta-0.1565
Nilai Intrinsik-52.66
Volum0
Vega0.0535
Nilai Masa52.91
Buka Faedah4
Rho-0.0072
Delta / Theta0.4629
|
|
162.66 |
Harga @ Feb. 27, 2026 20:13 GMT |
| 1.35 |
0% |
4.4 |
6 |
0 |
165.00 |
0 |
0% |
7.4 |
8.7 |
0 |
LSTR Beli 165.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLSTR|20260320|165.00C
Delta0.4506
Imp Vol0.4176
Bidaan4.4
Gamma0.0244
Teoretikal5.2
Permintaan6
Theta-0.1576
Nilai Intrinsik-2.34
Volum0
Vega0.1537
Nilai Masa3.69
Buka Faedah4
Rho0.039
Delta / Theta-2.8596
LSTR Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260320|165.00P
Delta-0.5507
Imp Vol0.4171
Bidaan7.4
Gamma0.0245
Teoretikal8.05
Permintaan8.7
Theta-0.1463
Nilai Intrinsik2.34
Volum0
Vega0.1535
Nilai Masa-2.34
Buka Faedah0
Rho-0.047
Delta / Theta3.7629
|
| 2.45 |
-4.67% |
2.75 |
3.9 |
1 |
170.00 |
0 |
0% |
10.9 |
11.9 |
0 |
LSTR Beli 170.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: -4.67%
SimbolLSTR|20260320|170.00C
Delta0.3331
Imp Vol0.4103
Bidaan2.75
Gamma0.0228
Teoretikal3.33
Permintaan3.9
Theta-0.1414
Nilai Intrinsik-7.34
Volum1
Vega0.1411
Nilai Masa9.79
Buka Faedah8
Rho0.0291
Delta / Theta-2.3551
LSTR Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260320|170.00P
Delta-0.6618
Imp Vol0.4255
Bidaan10.9
Gamma0.0222
Teoretikal11.4
Permintaan11.9
Theta-0.1365
Nilai Intrinsik7.34
Volum0
Vega0.1418
Nilai Masa-7.34
Buka Faedah0
Rho-0.0546
Delta / Theta4.8475
|
| 1.7 |
0% |
1.7 |
2.7 |
0 |
175.00 |
0 |
0% |
14 |
17.1 |
0 |
LSTR Beli 175.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLSTR|20260320|175.00C
Delta0.2401
Imp Vol0.4204
Bidaan1.7
Gamma0.019
Teoretikal2.2
Permintaan2.7
Theta-0.1235
Nilai Intrinsik-12.34
Volum0
Vega0.1207
Nilai Masa14.04
Buka Faedah27
Rho0.0211
Delta / Theta-1.9448
LSTR Jual 175.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260320|175.00P
Delta-0.7399
Imp Vol0.4601
Bidaan14
Gamma0.0183
Teoretikal15.55
Permintaan17.1
Theta-0.1299
Nilai Intrinsik12.34
Volum0
Vega0.1257
Nilai Masa-12.34
Buka Faedah0
Rho-0.0594
Delta / Theta5.6969
|