| 45 |
0% |
36.2 |
39.5 |
1 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 45
Prbhn.: 0%
SimbolLSTR|20260821|140.00C
Delta0.9689
Imp Vol0.525
Bidaan36.2
Gamma0.003
Teoretikal37.85
Permintaan39.5
Theta-0.0442
Nilai Intrinsik37.81
Volum1
Vega0.0307
Nilai Masa7.19
Buka Faedah0
Rho0.0844
Delta / Theta-21.9416
LSTR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|140.00P
Delta-0.0728
Imp Vol0.6932
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0919
Nilai Intrinsik-37.81
Volum0
Vega0.0616
Nilai Masa37.81
Buka Faedah0
Rho-0.0082
Delta / Theta0.7928
|
| 0 |
0% |
32 |
34.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|145.00C
Delta0.9476
Imp Vol0.518
Bidaan32
Gamma0.0046
Teoretikal33.1
Permintaan34.2
Theta-0.0625
Nilai Intrinsik32.81
Volum0
Vega0.0473
Nilai Masa-32.81
Buka Faedah0
Rho0.085
Delta / Theta-15.1526
LSTR Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|145.00P
Delta-0.0813
Imp Vol0.6129
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-0.0882
Nilai Intrinsik-32.81
Volum0
Vega0.067
Nilai Masa32.81
Buka Faedah0
Rho-0.009
Delta / Theta0.9223
|
| 0 |
0% |
27.1 |
29.7 |
0 |
150.00 |
0 |
0% |
0 |
2.25 |
0 |
LSTR Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|150.00C
Delta0.9215
Imp Vol0.4967
Bidaan27.1
Gamma0.0066
Teoretikal28.4
Permintaan29.7
Theta-0.0794
Nilai Intrinsik27.81
Volum0
Vega0.0649
Nilai Masa-27.81
Buka Faedah0
Rho0.0851
Delta / Theta-11.602
LSTR Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|150.00P
Delta-0.0944
Imp Vol0.5403
Bidaan0
Gamma0.007
Teoretikal1.13
Permintaan2.25
Theta-0.0867
Nilai Intrinsik-27.81
Volum0
Vega0.0749
Nilai Masa27.81
Buka Faedah0
Rho-0.0104
Delta / Theta1.0888
|
|
177.81 |
Harga @ Jul. 29, 2026 20:13 GMT |
| 0 |
0% |
4.9 |
7.8 |
0 |
180.00 |
6.57 |
7.7% |
6.9 |
9.7 |
2 |
LSTR Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|180.00C
Delta0.4706
Imp Vol0.4181
Bidaan4.9
Gamma0.0214
Teoretikal6.35
Permintaan7.8
Theta-0.1665
Nilai Intrinsik-2.19
Volum0
Vega0.177
Nilai Masa2.19
Buka Faedah0
Rho0.0486
Delta / Theta-2.8267
LSTR Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 6.57
Prbhn.: 7.7%
SimbolLSTR|20260821|180.00P
Delta-0.5351
Imp Vol0.394
Bidaan6.9
Gamma0.0227
Teoretikal8.3
Permintaan9.7
Theta-0.1448
Nilai Intrinsik2.19
Volum2
Vega0.1767
Nilai Masa4.38
Buka Faedah83
Rho-0.0545
Delta / Theta3.6963
|
| 4.2 |
-50.59% |
2.55 |
5.8 |
1 |
185.00 |
0 |
0% |
9.8 |
12.5 |
0 |
LSTR Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -50.59%
SimbolLSTR|20260821|185.00C
Delta0.362
Imp Vol0.4011
Bidaan2.55
Gamma0.021
Teoretikal4.18
Permintaan5.8
Theta-0.1498
Nilai Intrinsik-7.19
Volum1
Vega0.1668
Nilai Masa11.39
Buka Faedah2
Rho0.0378
Delta / Theta-2.4162
LSTR Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260821|185.00P
Delta-0.6512
Imp Vol0.3768
Bidaan9.8
Gamma0.0222
Teoretikal11.15
Permintaan12.5
Theta-0.1269
Nilai Intrinsik7.19
Volum0
Vega0.1644
Nilai Masa-7.19
Buka Faedah1
Rho-0.0638
Delta / Theta5.1308
|
| 3.54 |
-46.2% |
1.1 |
4.6 |
1 |
190.00 |
9.7 |
0% |
13.6 |
16.1 |
0 |
LSTR Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 3.54
Prbhn.: -46.2%
SimbolLSTR|20260821|190.00C
Delta0.271
Imp Vol0.4057
Bidaan1.1
Gamma0.0183
Teoretikal2.85
Permintaan4.6
Theta-0.1333
Nilai Intrinsik-12.19
Volum1
Vega0.1474
Nilai Masa15.73
Buka Faedah5
Rho0.0285
Delta / Theta-2.0324
LSTR Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolLSTR|20260821|190.00P
Delta-0.7483
Imp Vol0.3794
Bidaan13.6
Gamma0.0191
Teoretikal14.85
Permintaan16.1
Theta-0.1082
Nilai Intrinsik12.19
Volum0
Vega0.1416
Nilai Masa-2.49
Buka Faedah6
Rho-0.0696
Delta / Theta6.9135
|