| 0 |
0% |
48.7 |
52 |
0 |
120.00 |
0 |
0% |
0 |
1.75 |
0 |
LSTR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|120.00C
Delta0.9563
Imp Vol0.7399
Bidaan48.7
Gamma0.0025
Teoretikal50.35
Permintaan52
Theta-0.0613
Nilai Intrinsik49.93
Volum0
Vega0.045
Nilai Masa-49.93
Buka Faedah0
Rho0.0948
Delta / Theta-15.6104
LSTR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|120.00P
Delta-0.0499
Imp Vol0.7776
Bidaan0
Gamma0.0027
Teoretikal0.88
Permintaan1.75
Theta-0.0631
Nilai Intrinsik-49.93
Volum0
Vega0.0509
Nilai Masa49.93
Buka Faedah0
Rho-0.0074
Delta / Theta0.7919
|
| 0 |
0% |
43.5 |
46.9 |
0 |
125.00 |
0 |
0% |
0 |
1.75 |
0 |
LSTR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|125.00C
Delta0.9599
Imp Vol0.6304
Bidaan43.5
Gamma0.0027
Teoretikal45.2
Permintaan46.9
Theta-0.0508
Nilai Intrinsik44.93
Volum0
Vega0.0418
Nilai Masa-44.93
Buka Faedah0
Rho0.0997
Delta / Theta-18.913
LSTR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|125.00P
Delta-0.0549
Imp Vol0.7023
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.0613
Nilai Intrinsik-44.93
Volum0
Vega0.0548
Nilai Masa44.93
Buka Faedah0
Rho-0.008
Delta / Theta0.8952
|
| 0 |
0% |
38.8 |
42.1 |
0 |
130.00 |
0 |
0% |
0 |
1.75 |
0 |
LSTR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|130.00C
Delta0.9437
Imp Vol0.6091
Bidaan38.8
Gamma0.0037
Teoretikal40.45
Permintaan42.1
Theta-0.0628
Nilai Intrinsik39.93
Volum0
Vega0.0552
Nilai Masa-39.93
Buka Faedah0
Rho0.1014
Delta / Theta-15.0346
LSTR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|130.00P
Delta-0.0607
Imp Vol0.629
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0594
Nilai Intrinsik-39.93
Volum0
Vega0.0594
Nilai Masa39.93
Buka Faedah0
Rho-0.0088
Delta / Theta1.0229
|
|
169.93 |
Harga @ Okt. 20, 2026 20:12 GMT |
| 0 |
0% |
6.4 |
8.3 |
0 |
170.00 |
6.77 |
0% |
5.9 |
7.3 |
3 |
LSTR Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|170.00C
Delta0.5178
Imp Vol0.3779
Bidaan6.4
Gamma0.0213
Teoretikal7.35
Permintaan8.3
Theta-0.1261
Nilai Intrinsik-0.07
Volum0
Vega0.1966
Nilai Masa0.07
Buka Faedah0
Rho0.0683
Delta / Theta-4.1056
LSTR Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 6.77
Prbhn.: 0%
SimbolLSTR|20261120|170.00P
Delta-0.4875
Imp Vol0.3293
Bidaan5.9
Gamma0.0247
Teoretikal6.6
Permintaan7.3
Theta-0.0982
Nilai Intrinsik0.07
Volum3
Vega0.1966
Nilai Masa6.7
Buka Faedah0
Rho-0.0636
Delta / Theta4.9647
|
| 0 |
0% |
4.2 |
5.9 |
0 |
175.00 |
0 |
0% |
8.3 |
10.2 |
0 |
LSTR Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|175.00C
Delta0.41
Imp Vol0.3677
Bidaan4.2
Gamma0.0214
Teoretikal5.05
Permintaan5.9
Theta-0.1188
Nilai Intrinsik-5.07
Volum0
Vega0.1918
Nilai Masa5.07
Buka Faedah2
Rho0.0547
Delta / Theta-3.4508
LSTR Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|175.00P
Delta-0.6146
Imp Vol0.3149
Bidaan8.3
Gamma0.0248
Teoretikal9.25
Permintaan10.2
Theta-0.0881
Nilai Intrinsik5.07
Volum0
Vega0.1883
Nilai Masa-5.07
Buka Faedah0
Rho-0.0764
Delta / Theta6.9729
|
| 0 |
0% |
2 |
4.5 |
0 |
180.00 |
0 |
0% |
11.1 |
13.8 |
0 |
LSTR Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|180.00C
Delta0.3052
Imp Vol0.3562
Bidaan2
Gamma0.0199
Teoretikal3.25
Permintaan4.5
Theta-0.1032
Nilai Intrinsik-10.07
Volum0
Vega0.1729
Nilai Masa10.07
Buka Faedah1
Rho0.0412
Delta / Theta-2.9584
LSTR Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|180.00P
Delta-0.7432
Imp Vol0.2952
Bidaan11.1
Gamma0.0225
Teoretikal12.45
Permintaan13.8
Theta-0.0671
Nilai Intrinsik10.07
Volum0
Vega0.1583
Nilai Masa-10.07
Buka Faedah0
Rho-0.0842
Delta / Theta11.0775
|