| 0 |
0% |
25 |
28 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
LSTR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|120.00C
Delta0.9511
Imp Vol0.7112
Bidaan25
Gamma0.0056
Teoretikal26.5
Permintaan28
Theta-0.09
Nilai Intrinsik26.3
Volum0
Vega0.0256
Nilai Masa-26.3
Buka Faedah0
Rho0.0339
Delta / Theta-10.5638
LSTR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|120.00P
Delta-0.0561
Imp Vol0.7452
Bidaan0
Gamma0.006
Teoretikal0.47
Permintaan0.95
Theta-0.0965
Nilai Intrinsik-26.3
Volum0
Vega0.0287
Nilai Masa26.3
Buka Faedah0
Rho-0.0024
Delta / Theta0.5818
|
| 0 |
0% |
20.1 |
23.2 |
0 |
125.00 |
0 |
0% |
0 |
2.25 |
0 |
LSTR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|125.00C
Delta0.9291
Imp Vol0.6356
Bidaan20.1
Gamma0.0084
Teoretikal21.65
Permintaan23.2
Theta-0.1066
Nilai Intrinsik21.3
Volum0
Vega0.0342
Nilai Masa-21.3
Buka Faedah0
Rho0.0344
Delta / Theta-8.716
LSTR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|125.00P
Delta-0.1109
Imp Vol0.78
Bidaan0
Gamma0.0096
Teoretikal1.13
Permintaan2.25
Theta-0.1688
Nilai Intrinsik-21.3
Volum0
Vega0.0479
Nilai Masa21.3
Buka Faedah22
Rho-0.0048
Delta / Theta0.6571
|
| 0 |
0% |
14.9 |
17.8 |
0 |
130.00 |
0 |
0% |
0 |
1.15 |
0 |
LSTR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|130.00C
Delta0.9508
Imp Vol0.4163
Bidaan14.9
Gamma0.0096
Teoretikal16.35
Permintaan17.8
Theta-0.057
Nilai Intrinsik16.3
Volum0
Vega0.0256
Nilai Masa-16.3
Buka Faedah0
Rho0.0369
Delta / Theta-16.6762
LSTR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|130.00P
Delta-0.0903
Imp Vol0.5212
Bidaan0
Gamma0.0123
Teoretikal0.58
Permintaan1.15
Theta-0.0968
Nilai Intrinsik-16.3
Volum0
Vega0.0413
Nilai Masa16.3
Buka Faedah2
Rho-0.0038
Delta / Theta0.9328
|
|
146.3 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 0 |
0% |
1.45 |
4.3 |
0 |
150.00 |
0 |
0% |
4.8 |
7.6 |
0 |
LSTR Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|150.00C
Delta0.3822
Imp Vol0.4435
Bidaan1.45
Gamma0.0339
Teoretikal2.87
Permintaan4.3
Theta-0.1987
Nilai Intrinsik-3.7
Volum0
Vega0.0967
Nilai Masa3.7
Buka Faedah19
Rho0.016
Delta / Theta-1.9235
LSTR Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|150.00P
Delta-0.6393
Imp Vol0.3877
Bidaan4.8
Gamma0.0382
Teoretikal6.2
Permintaan7.6
Theta-0.1609
Nilai Intrinsik3.7
Volum0
Vega0.0948
Nilai Masa-3.7
Buka Faedah3
Rho-0.0248
Delta / Theta3.9732
|
| 1.2 |
0% |
0.7 |
1.45 |
1 |
155.00 |
0 |
0% |
8.4 |
11 |
0 |
LSTR Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLSTR|20261120|155.00C
Delta0.2012
Imp Vol0.389
Bidaan0.7
Gamma0.0285
Teoretikal1.08
Permintaan1.45
Theta-0.128
Nilai Intrinsik-8.7
Volum1
Vega0.0712
Nilai Masa9.9
Buka Faedah3
Rho0.0085
Delta / Theta-1.5722
LSTR Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|155.00P
Delta-0.8261
Imp Vol0.3536
Bidaan8.4
Gamma0.0289
Teoretikal9.7
Permintaan11
Theta-0.0972
Nilai Intrinsik8.7
Volum0
Vega0.0649
Nilai Masa-8.7
Buka Faedah1
Rho-0.0279
Delta / Theta8.4957
|
| 0 |
0% |
0 |
2.4 |
0 |
160.00 |
0 |
0% |
12.8 |
15.5 |
0 |
LSTR Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|160.00C
Delta0.1735
Imp Vol0.5291
Bidaan0
Gamma0.0191
Teoretikal1.2
Permintaan2.4
Theta-0.1581
Nilai Intrinsik-13.7
Volum0
Vega0.065
Nilai Masa13.7
Buka Faedah225
Rho0.0073
Delta / Theta-1.098
LSTR Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20261120|160.00P
Delta-0.9354
Imp Vol0.3464
Bidaan12.8
Gamma0.0148
Teoretikal14.15
Permintaan15.5
Theta-0.0437
Nilai Intrinsik13.7
Volum0
Vega0.0316
Nilai Masa-13.7
Buka Faedah0
Rho-0.0238
Delta / Theta21.3866
|