0 |
0% |
85 |
89.9 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
LSTR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|90.00C
Delta0.9463
Imp Vol2.0793
Bidaan85
Gamma0.0012
Teoretikal89.9
Permintaan89.9
Theta-0.2363
Nilai Intrinsik87.26
Volum0
Vega0.0461
Nilai Masa-87.26
Buka Faedah0
Rho0.0448
Delta / Theta-4.0054
LSTR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-87.26
Volum0
Vega0
Nilai Masa87.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80 |
84.9 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
LSTR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|95.00C
Delta0.9426
Imp Vol1.9368
Bidaan80
Gamma0.0014
Teoretikal84.9
Permintaan84.9
Theta-0.2328
Nilai Intrinsik82.26
Volum0
Vega0.0486
Nilai Masa-82.26
Buka Faedah0
Rho0.0473
Delta / Theta-4.0491
LSTR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-82.26
Volum0
Vega0
Nilai Masa82.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75 |
79.9 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
LSTR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|100.00C
Delta0.9387
Imp Vol1.8016
Bidaan75
Gamma0.0016
Teoretikal79.9
Permintaan79.9
Theta-0.2291
Nilai Intrinsik77.26
Volum0
Vega0.0512
Nilai Masa-77.26
Buka Faedah0
Rho0.0498
Delta / Theta-4.0974
LSTR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-77.26
Volum0
Vega0
Nilai Masa77.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
177.26 |
Harga @ Apr. 26, 2024 20:53 GMT |
3.15 |
0% |
2.45 |
3.1 |
0 |
180.00 |
0 |
0% |
4.7 |
5.5 |
0 |
LSTR Beli 180.00
Tamat: Mei 17, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolLSTR|20240517|180.00C
Delta0.4163
Imp Vol0.2228
Bidaan2.45
Gamma0.0412
Teoretikal2.78
Permintaan3.1
Theta-0.0968
Nilai Intrinsik-2.74
Volum0
Vega0.1658
Nilai Masa5.89
Buka Faedah10
Rho0.0409
Delta / Theta-4.2997
LSTR Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|180.00P
Delta-0.5909
Imp Vol0.2232
Bidaan4.7
Gamma0.0416
Teoretikal5.1
Permintaan5.5
Theta-0.0767
Nilai Intrinsik2.74
Volum0
Vega0.1646
Nilai Masa-2.74
Buka Faedah0
Rho-0.0491
Delta / Theta7.7054
|
0.75 |
0% |
0.2 |
1.45 |
0 |
185.00 |
9 |
0% |
6.8 |
10.5 |
0 |
LSTR Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLSTR|20240517|185.00C
Delta0.1918
Imp Vol0.1872
Bidaan0.2
Gamma0.0343
Teoretikal0.83
Permintaan1.45
Theta-0.0559
Nilai Intrinsik-7.74
Volum0
Vega0.116
Nilai Masa8.49
Buka Faedah32
Rho0.0191
Delta / Theta-3.434
LSTR Jual 185.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolLSTR|20240517|185.00P
Delta-0.7766
Imp Vol0.2249
Bidaan6.8
Gamma0.0322
Teoretikal8.65
Permintaan10.5
Theta-0.0553
Nilai Intrinsik7.74
Volum0
Vega0.1256
Nilai Masa1.26
Buka Faedah4
Rho-0.0544
Delta / Theta14.0452
|
0.54 |
0% |
0.15 |
0.55 |
1 |
190.00 |
0 |
0% |
10.5 |
15 |
0 |
LSTR Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolLSTR|20240517|190.00C
Delta0.1165
Imp Vol0.2282
Bidaan0.15
Gamma0.0202
Teoretikal0.54
Permintaan0.55
Theta-0.0478
Nilai Intrinsik-12.74
Volum1
Vega0.0833
Nilai Masa13.28
Buka Faedah2
Rho0.0116
Delta / Theta-2.4388
LSTR Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240517|190.00P
Delta-0.9789
Imp Vol0.1805
Bidaan10.5
Gamma0.0067
Teoretikal12.75
Permintaan15
Theta-0.0049
Nilai Intrinsik12.74
Volum0
Vega0.0182
Nilai Masa-12.74
Buka Faedah0
Rho-0.0135
Delta / Theta201.2998
|