| 0 |
0% |
132.2 |
135.7 |
0 |
68.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|68.00C
Delta0
Imp Vol0
Bidaan132.2
Gamma0
Teoretikal0
Permintaan135.7
Theta0
Nilai Intrinsik135.62
Volum0
Vega0
Nilai Masa-135.62
Buka Faedah1
Rho0
Delta / Theta0
LSTR Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|68.00P
Delta-0.0189
Imp Vol3.9251
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3189
Nilai Intrinsik-135.62
Volum0
Vega0.0146
Nilai Masa135.62
Buka Faedah0
Rho-0.0011
Delta / Theta0.0592
|
| 0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
LSTR Beli 70.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik80.35
Volum0
Vega0
Nilai Masa-80.35
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 70.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-80.35
Volum0
Vega0
Nilai Masa80.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
127.2 |
130.8 |
0 |
73.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|73.00C
Delta0
Imp Vol0
Bidaan127.2
Gamma0
Teoretikal0
Permintaan130.8
Theta0
Nilai Intrinsik130.62
Volum0
Vega0
Nilai Masa-130.62
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|73.00P
Delta-0.0202
Imp Vol3.6885
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3172
Nilai Intrinsik-130.62
Volum0
Vega0.0155
Nilai Masa130.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.0636
|
| 0 |
0% |
122.2 |
125.7 |
0 |
78.00 |
0 |
0% |
0 |
2.15 |
0 |
LSTR Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|78.00C
Delta0
Imp Vol0
Bidaan122.2
Gamma0
Teoretikal0
Permintaan125.7
Theta0
Nilai Intrinsik125.62
Volum0
Vega0
Nilai Masa-125.62
Buka Faedah0
Rho0
Delta / Theta0
LSTR Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|78.00P
Delta-0.0215
Imp Vol3.4684
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3152
Nilai Intrinsik-125.62
Volum0
Vega0.0164
Nilai Masa125.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.0684
|
|
203.62 |
Harga @ Jul. 08, 2026 20:13 GMT |
| 0 |
0% |
2.6 |
5.2 |
0 |
208.00 |
0 |
0% |
7.2 |
10.3 |
0 |
LSTR Beli 208.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|208.00C
Delta0.3757
Imp Vol0.4923
Bidaan2.6
Gamma0.0243
Teoretikal3.9
Permintaan5.2
Theta-0.335
Nilai Intrinsik-4.38
Volum0
Vega0.1205
Nilai Masa4.38
Buka Faedah3
Rho0.0178
Delta / Theta-1.1216
LSTR Jual 208.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|208.00P
Delta-0.6483
Imp Vol0.4257
Bidaan7.2
Gamma0.0275
Teoretikal8.75
Permintaan10.3
Theta-0.2693
Nilai Intrinsik4.38
Volum0
Vega0.1178
Nilai Masa-4.38
Buka Faedah1
Rho-0.0286
Delta / Theta2.4069
|
| 3.8 |
0% |
1.9 |
4.6 |
3 |
210.00 |
0 |
0% |
8.6 |
11.8 |
0 |
LSTR Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolLSTR|20260717|210.00C
Delta0.3297
Imp Vol0.4921
Bidaan1.9
Gamma0.0232
Teoretikal3.25
Permintaan4.6
Theta-0.3191
Nilai Intrinsik-6.38
Volum3
Vega0.1149
Nilai Masa10.18
Buka Faedah17
Rho0.0156
Delta / Theta-1.0332
LSTR Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|210.00P
Delta-0.6978
Imp Vol0.4306
Bidaan8.6
Gamma0.0256
Teoretikal10.2
Permintaan11.8
Theta-0.2551
Nilai Intrinsik6.38
Volum0
Vega0.1107
Nilai Masa-6.38
Buka Faedah1
Rho-0.03
Delta / Theta2.7348
|
| 0 |
0% |
0.05 |
2.8 |
0 |
220.00 |
0 |
0% |
16.8 |
19.9 |
0 |
LSTR Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|220.00C
Delta0.1663
Imp Vol0.5268
Bidaan0.05
Gamma0.0149
Teoretikal1.42
Permintaan2.8
Theta-0.2344
Nilai Intrinsik-16.38
Volum0
Vega0.0792
Nilai Masa16.38
Buka Faedah17
Rho0.0079
Delta / Theta-0.7097
LSTR Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20260717|220.00P
Delta-0.8932
Imp Vol0.4219
Bidaan16.8
Gamma0.0139
Teoretikal18.35
Permintaan19.9
Theta-0.1262
Nilai Intrinsik16.38
Volum0
Vega0.0582
Nilai Masa-16.38
Buka Faedah0
Rho-0.0318
Delta / Theta7.0804
|