0 |
0% |
10.2 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
LE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLE|20240517|2.50C
Delta0.9681
Imp Vol6.2335
Bidaan10.2
Gamma0.0037
Teoretikal11
Permintaan11.8
Theta-0.0334
Nilai Intrinsik10.51
Volum0
Vega0.0022
Nilai Masa-10.51
Buka Faedah0
Rho0.0009
Delta / Theta-28.9533
LE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
LE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLE|20240517|5.00C
Delta0.9395
Imp Vol3.5612
Bidaan7.7
Gamma0.0108
Teoretikal8.45
Permintaan9.2
Theta-0.0323
Nilai Intrinsik8.01
Volum0
Vega0.0037
Nilai Masa-8.01
Buka Faedah0
Rho0.0022
Delta / Theta-29.091
LE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
4.81 |
0% |
5.3 |
6.8 |
0 |
7.50 |
0.05 |
0% |
0 |
1.7 |
0 |
LE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.81
Prbhn.: 0%
SimbolLE|20240517|7.50C
Delta0.8924
Imp Vol2.4381
Bidaan5.3
Gamma0.0243
Teoretikal6.05
Permintaan6.8
Theta-0.0343
Nilai Intrinsik5.51
Volum0
Vega0.0058
Nilai Masa-0.7
Buka Faedah1
Rho0.0032
Delta / Theta-25.9945
LE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.56
Buka Faedah1
Rho0
Delta / Theta0
|
|
13.01 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.05 |
-66.67% |
0.05 |
0.15 |
6 |
15.00 |
0 |
0% |
1.7 |
2.65 |
0 |
LE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolLE|20240517|15.00C
Delta0.0875
Imp Vol0.413
Bidaan0.05
Gamma0.1234
Teoretikal0.05
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.99
Volum6
Vega0.005
Nilai Masa2.04
Buka Faedah60
Rho0.0006
Delta / Theta-17.365
LE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLE|20240517|15.00P
Delta-0.7978
Imp Vol0.6504
Bidaan1.7
Gamma0.1411
Teoretikal2.18
Permintaan2.65
Theta-0.0123
Nilai Intrinsik1.99
Volum0
Vega0.0088
Nilai Masa-1.99
Buka Faedah0
Rho-0.005
Delta / Theta64.8305
|
0.05 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
4.2 |
4.8 |
0 |
LE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.54
Buka Faedah10
Rho0
Delta / Theta0
LE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLE|20240517|17.50P
Delta-0.9696
Imp Vol0.6776
Bidaan4.2
Gamma0.0448
Teoretikal4.5
Permintaan4.8
Theta-0.0026
Nilai Intrinsik4.49
Volum0
Vega0.0021
Nilai Masa-4.49
Buka Faedah0
Rho-0.003
Delta / Theta378.1751
|