| 0 |
0% |
7.4 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
LE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|2.50C
Delta0.9604
Imp Vol5.0075
Bidaan7.4
Gamma0.0066
Teoretikal8.15
Permintaan8.9
Theta-0.0242
Nilai Intrinsik7.73
Volum0
Vega0.0022
Nilai Masa-7.73
Buka Faedah0
Rho0.0011
Delta / Theta-39.6927
LE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|2.50P
Delta-0.0286
Imp Vol4.0494
Bidaan0
Gamma0.0063
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-7.73
Volum0
Vega0.0017
Nilai Masa7.73
Buka Faedah0
Rho-0.0003
Delta / Theta1.931
|
| 0 |
0% |
4.7 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
LE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|5.00C
Delta0.9302
Imp Vol2.4683
Bidaan4.7
Gamma0.021
Teoretikal5.55
Permintaan6.4
Theta-0.019
Nilai Intrinsik5.23
Volum0
Vega0.0035
Nilai Masa-5.23
Buka Faedah0
Rho0.0025
Delta / Theta-48.9982
LE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|5.00P
Delta-0.0876
Imp Vol2.9073
Bidaan0
Gamma0.0212
Teoretikal0.43
Permintaan0.85
Theta-0.0258
Nilai Intrinsik-5.23
Volum0
Vega0.0041
Nilai Masa5.23
Buka Faedah0
Rho-0.0008
Delta / Theta3.3915
|
| 0 |
0% |
2.3 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
LE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|7.50C
Delta0.8605
Imp Vol1.3954
Bidaan2.3
Gamma0.0617
Teoretikal3.1
Permintaan3.9
Theta-0.018
Nilai Intrinsik2.73
Volum0
Vega0.0057
Nilai Masa-2.73
Buka Faedah0
Rho0.0036
Delta / Theta-47.8114
LE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|7.50P
Delta-0.1075
Imp Vol1.1551
Bidaan0
Gamma0.0621
Teoretikal0.18
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-2.73
Volum0
Vega0.0048
Nilai Masa2.73
Buka Faedah1
Rho-0.0007
Delta / Theta9.0632
|
|
10.23 |
Harga @ Sep. 29, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.6 |
2.45 |
0 |
LE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|12.50C
Delta0.2653
Imp Vol1.0191
Bidaan0
Gamma0.1246
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-2.27
Volum0
Vega0.0085
Nilai Masa2.27
Buka Faedah6
Rho0.0015
Delta / Theta-13.9744
LE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|12.50P
Delta-0.9596
Imp Vol0.4607
Bidaan1.6
Gamma0.0765
Teoretikal2.23
Permintaan2.45
Theta-0.0017
Nilai Intrinsik2.27
Volum0
Vega0.0022
Nilai Masa-2.27
Buka Faedah0
Rho-0.0026
Delta / Theta556.6085
|
| 0 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
3.9 |
4.9 |
0 |
LE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|15.00C
Delta0.1717
Imp Vol1.3403
Bidaan0
Gamma0.0736
Teoretikal0.28
Permintaan0.55
Theta-0.0193
Nilai Intrinsik-4.77
Volum0
Vega0.0066
Nilai Masa4.77
Buka Faedah0
Rho0.0009
Delta / Theta-8.8922
LE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|15.00P
Delta-0.9731
Imp Vol0.7867
Bidaan3.9
Gamma0.032
Teoretikal4.73
Permintaan4.9
Theta-0.0022
Nilai Intrinsik4.77
Volum0
Vega0.0015
Nilai Masa-4.77
Buka Faedah0
Rho-0.0029
Delta / Theta449.6728
|
| 0 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
6.4 |
7.6 |
0 |
LE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|17.50C
Delta0.1469
Imp Vol1.6746
Bidaan0
Gamma0.0532
Teoretikal0.28
Permintaan0.55
Theta-0.0217
Nilai Intrinsik-7.27
Volum0
Vega0.0059
Nilai Masa7.27
Buka Faedah0
Rho0.0008
Delta / Theta-6.7604
LE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261016|17.50P
Delta-0.9777
Imp Vol1.0465
Bidaan6.4
Gamma0.0206
Teoretikal7.23
Permintaan7.6
Theta-0.0025
Nilai Intrinsik7.27
Volum0
Vega0.0013
Nilai Masa-7.27
Buka Faedah0
Rho-0.0032
Delta / Theta394.696
|