| 0 |
0% |
7.7 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
LE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|2.50C
Delta0.9661
Imp Vol7.2294
Bidaan7.7
Gamma0.0058
Teoretikal8.65
Permintaan9.6
Theta-0.0491
Nilai Intrinsik8.38
Volum0
Vega0.0014
Nilai Masa-8.38
Buka Faedah0
Rho0.0005
Delta / Theta-19.6858
LE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|2.50P
Delta-0.0194
Imp Vol5.514
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0234
Nilai Intrinsik-8.38
Volum0
Vega0.0008
Nilai Masa8.38
Buka Faedah514
Rho-0.0001
Delta / Theta0.8309
|
| 0 |
0% |
4.7 |
7 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
LE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|5.00C
Delta0.9999
Imp Vol1.2446
Bidaan4.7
Gamma0.0001
Teoretikal5.86
Permintaan7
Theta-0.0005
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah10
Rho0.0014
Delta / Theta-1,915.6034
LE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|5.00P
Delta-0.0926
Imp Vol5.2853
Bidaan0
Gamma0.0175
Teoretikal0.63
Permintaan1.25
Theta-0.0786
Nilai Intrinsik-5.88
Volum0
Vega0.003
Nilai Masa5.88
Buka Faedah0
Rho-0.0004
Delta / Theta1.1781
|
| 0 |
0% |
2.35 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
LE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|7.50C
Delta0.949
Imp Vol1.4803
Bidaan2.35
Gamma0.0394
Teoretikal3.43
Permintaan4.5
Theta-0.0146
Nilai Intrinsik3.38
Volum0
Vega0.0019
Nilai Masa-3.38
Buka Faedah0
Rho0.0019
Delta / Theta-64.9536
LE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|7.50P
Delta-0.0274
Imp Vol1.2317
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-3.38
Volum0
Vega0.0011
Nilai Masa3.38
Buka Faedah52
Rho-0.0001
Delta / Theta3.9411
|
|
10.88 |
Harga @ Sep. 08, 2026 20:22 GMT |
| 0.07 |
0% |
0.05 |
0.2 |
20 |
12.50 |
0 |
0% |
0.6 |
2.8 |
0 |
LE Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLE|20260918|12.50C
Delta0.1684
Imp Vol0.8231
Bidaan0.05
Gamma0.1701
Teoretikal0.13
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-1.62
Volum20
Vega0.0045
Nilai Masa1.69
Buka Faedah375
Rho0.0005
Delta / Theta-8.9732
LE Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|12.50P
Delta-0.8884
Imp Vol0.672
Bidaan0.6
Gamma0.1593
Teoretikal1.7
Permintaan2.8
Theta-0.0107
Nilai Intrinsik1.62
Volum0
Vega0.0034
Nilai Masa-1.62
Buka Faedah52
Rho-0.002
Delta / Theta83.0193
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3.5 |
4.6 |
0 |
LE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|15.00C
Delta0.095
Imp Vol1.368
Bidaan0
Gamma0.0687
Teoretikal0.1
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-4.12
Volum0
Vega0.003
Nilai Masa4.12
Buka Faedah232
Rho0.0003
Delta / Theta-4.5525
LE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|15.00P
Delta-0.9839
Imp Vol0.9167
Bidaan3.5
Gamma0.0253
Teoretikal4.15
Permintaan4.6
Theta-0.0028
Nilai Intrinsik4.12
Volum0
Vega0.0007
Nilai Masa-4.12
Buka Faedah3
Rho-0.0013
Delta / Theta356.5007
|
| 0 |
0% |
0 |
1.25 |
0 |
17.50 |
0 |
0% |
5.9 |
7.8 |
0 |
LE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|17.50C
Delta0.2432
Imp Vol3.0389
Bidaan0
Gamma0.0573
Teoretikal0.62
Permintaan1.25
Theta-0.0857
Nilai Intrinsik-6.62
Volum0
Vega0.0056
Nilai Masa6.62
Buka Faedah20
Rho0.0006
Delta / Theta-2.8384
LE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260918|17.50P
Delta-0.8725
Imp Vol2.1903
Bidaan5.9
Gamma0.0533
Teoretikal6.85
Permintaan7.8
Theta-0.0399
Nilai Intrinsik6.62
Volum0
Vega0.0037
Nilai Masa-6.62
Buka Faedah0
Rho-0.0031
Delta / Theta21.8562
|