| 0 |
0% |
6.6 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
LE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|2.50C
Delta0.9973
Imp Vol2.4621
Bidaan6.6
Gamma0.0016
Teoretikal7.32
Permintaan8
Theta-0.0015
Nilai Intrinsik7.34
Volum0
Vega0.0002
Nilai Masa-7.34
Buka Faedah0
Rho0.0012
Delta / Theta-655.6575
LE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|2.50P
Delta-0.0444
Imp Vol5.8648
Bidaan0
Gamma0.0073
Teoretikal0.42
Permintaan0.85
Theta-0.0332
Nilai Intrinsik-7.34
Volum0
Vega0.002
Nilai Masa7.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.3371
|
| 0 |
0% |
4.1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
LE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|5.00C
Delta0.9993
Imp Vol0.9836
Bidaan4.1
Gamma0.0011
Teoretikal4.82
Permintaan5.5
Theta-0.0007
Nilai Intrinsik4.84
Volum0
Vega0.0001
Nilai Masa-4.84
Buka Faedah0
Rho0.0025
Delta / Theta-1,487.0804
LE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|5.00P
Delta-0.0947
Imp Vol3.1674
Bidaan0
Gamma0.0244
Teoretikal0.43
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-4.84
Volum0
Vega0.0037
Nilai Masa4.84
Buka Faedah0
Rho-0.0006
Delta / Theta2.9417
|
| 0 |
0% |
1.8 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
LE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|7.50C
Delta0.8971
Imp Vol1.0616
Bidaan1.8
Gamma0.0775
Teoretikal2.45
Permintaan3.1
Theta-0.0122
Nilai Intrinsik2.34
Volum0
Vega0.0039
Nilai Masa-2.34
Buka Faedah0
Rho0.0031
Delta / Theta-73.5913
LE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|7.50P
Delta-0.1835
Imp Vol1.7079
Bidaan0
Gamma0.0714
Teoretikal0.45
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-2.34
Volum0
Vega0.0058
Nilai Masa2.34
Buka Faedah1
Rho-0.001
Delta / Theta6.7389
|
|
9.84 |
Harga @ Nov. 02, 2026 18:51 GMT |
| 0 |
0% |
0.35 |
0.6 |
0 |
10.00 |
0.5 |
0% |
0.5 |
0.95 |
1 |
LE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|10.00C
Delta0.4793
Imp Vol0.6351
Bidaan0.35
Gamma0.288
Teoretikal0.48
Permintaan0.6
Theta-0.0158
Nilai Intrinsik-0.16
Volum0
Vega0.0087
Nilai Masa0.16
Buka Faedah18
Rho0.0021
Delta / Theta-30.4101
LE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLE|20261120|10.00P
Delta-0.5119
Imp Vol0.7245
Bidaan0.5
Gamma0.2533
Teoretikal0.73
Permintaan0.95
Theta-0.017
Nilai Intrinsik0.16
Volum1
Vega0.0087
Nilai Masa0.34
Buka Faedah4
Rho-0.0024
Delta / Theta30.1904
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.05 |
3.6 |
0 |
LE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|12.50C
Delta0.047
Imp Vol0.6207
Bidaan0
Gamma0.0725
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.66
Volum0
Vega0.0021
Nilai Masa2.66
Buka Faedah5
Rho0.0002
Delta / Theta-12.5846
LE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|12.50P
Delta-0.8488
Imp Vol0.9611
Bidaan2.05
Gamma0.1131
Teoretikal2.83
Permintaan3.6
Theta-0.0128
Nilai Intrinsik2.66
Volum0
Vega0.0051
Nilai Masa-2.66
Buka Faedah0
Rho-0.0037
Delta / Theta66.3562
|
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
4.5 |
6 |
0 |
LE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|15.00C
Delta0.2163
Imp Vol1.9101
Bidaan0
Gamma0.0705
Teoretikal0.43
Permintaan0.85
Theta-0.0341
Nilai Intrinsik-5.16
Volum0
Vega0.0064
Nilai Masa5.16
Buka Faedah0
Rho0.0008
Delta / Theta-6.3488
LE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20261120|15.00P
Delta-0.9298
Imp Vol1.2039
Bidaan4.5
Gamma0.0523
Teoretikal5.25
Permintaan6
Theta-0.0089
Nilai Intrinsik5.16
Volum0
Vega0.0029
Nilai Masa-5.16
Buka Faedah0
Rho-0.0038
Delta / Theta104.2612
|