| 0 |
0% |
9.1 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|2.50C
Delta0.979
Imp Vol6.9777
Bidaan9.1
Gamma0.0036
Teoretikal10.4
Permintaan11.7
Theta-0.0393
Nilai Intrinsik9.89
Volum0
Vega0.001
Nilai Masa-9.89
Buka Faedah0
Rho0.0005
Delta / Theta-24.9398
LE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|2.50P
Delta-0.0061
Imp Vol4.891
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-9.89
Volum0
Vega0.0003
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0.6518
|
| 0 |
0% |
6.5 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
LE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|5.00C
Delta0.969
Imp Vol3.7999
Bidaan6.5
Gamma0.0092
Teoretikal7.85
Permintaan9.2
Theta-0.03
Nilai Intrinsik7.39
Volum0
Vega0.0014
Nilai Masa-7.39
Buka Faedah0
Rho0.0011
Delta / Theta-32.3373
LE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|5.00P
Delta-0.0781
Imp Vol6.647
Bidaan0
Gamma0.011
Teoretikal0.78
Permintaan1.55
Theta-0.1076
Nilai Intrinsik-7.39
Volum0
Vega0.0029
Nilai Masa7.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.7257
|
| 0 |
0% |
4.7 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
LE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|7.50C
Delta0.8928
Imp Vol3.4891
Bidaan4.7
Gamma0.0265
Teoretikal5.7
Permintaan6.7
Theta-0.0721
Nilai Intrinsik4.89
Volum0
Vega0.0037
Nilai Masa-4.89
Buka Faedah0
Rho0.0014
Delta / Theta-12.381
LE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|7.50P
Delta-0.1302
Imp Vol4.2703
Bidaan0
Gamma0.0248
Teoretikal0.78
Permintaan1.55
Theta-0.1002
Nilai Intrinsik-4.89
Volum0
Vega0.0042
Nilai Masa4.89
Buka Faedah1
Rho-0.0005
Delta / Theta1.2992
|
|
12.39 |
Harga @ Ogos 14, 2026 19:52 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
LE Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|12.50C
Delta0.5777
Imp Vol1.172
Bidaan0
Gamma0.1671
Teoretikal1.05
Permintaan2.1
Theta-0.0516
Nilai Intrinsik-0.11
Volum0
Vega0.0078
Nilai Masa0.11
Buka Faedah21
Rho0.0016
Delta / Theta-11.2039
LE Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|12.50P
Delta-0.4228
Imp Vol1.2558
Bidaan0
Gamma0.1561
Teoretikal0.87
Permintaan1.75
Theta-0.054
Nilai Intrinsik0.11
Volum0
Vega0.0078
Nilai Masa-0.11
Buka Faedah2
Rho-0.0014
Delta / Theta7.8237
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.5 |
3.6 |
0 |
LE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|15.00C
Delta0.1249
Imp Vol0.8535
Bidaan0
Gamma0.1206
Teoretikal0.1
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-2.61
Volum0
Vega0.0041
Nilai Masa2.61
Buka Faedah52
Rho0.0004
Delta / Theta-6.3567
LE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|15.00P
Delta-0.7753
Imp Vol1.2233
Bidaan1.5
Gamma0.1229
Teoretikal2.55
Permintaan3.6
Theta-0.0397
Nilai Intrinsik2.61
Volum0
Vega0.006
Nilai Masa-2.61
Buka Faedah0
Rho-0.0024
Delta / Theta19.5144
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
3.7 |
5.9 |
0 |
LE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|17.50C
Delta0.2874
Imp Vol2.6328
Bidaan0
Gamma0.0648
Teoretikal0.78
Permintaan1.55
Theta-0.0999
Nilai Intrinsik-5.11
Volum0
Vega0.0068
Nilai Masa5.11
Buka Faedah0
Rho0.0007
Delta / Theta-2.8756
LE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLE|20260821|17.50P
Delta-0.9572
Imp Vol1.1336
Bidaan3.7
Gamma0.041
Teoretikal4.8
Permintaan5.9
Theta-0.0105
Nilai Intrinsik5.11
Volum0
Vega0.0018
Nilai Masa-5.11
Buka Faedah0
Rho-0.0022
Delta / Theta90.8898
|