| 0 |
0% |
1.6 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LFCR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|2.50C
Delta0.9823
Imp Vol5.7961
Bidaan1.6
Gamma0.0318
Teoretikal2.03
Permintaan2.35
Theta-0.0302
Nilai Intrinsik2.02
Volum0
Vega0.0001
Nilai Masa-2.02
Buka Faedah0
Rho0.0001
Delta / Theta-32.5775
LFCR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|2.50P
Delta-0.034
Imp Vol6.8796
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0614
Nilai Intrinsik-2.02
Volum0
Vega0.0002
Nilai Masa2.02
Buka Faedah17
Rho0
Delta / Theta0.5538
|
|
4.52 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.2 |
0.9 |
0 |
LFCR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|5.00C
Delta0.3799
Imp Vol4.5388
Bidaan0
Gamma0.3546
Teoretikal0.25
Permintaan0.5
Theta-0.2046
Nilai Intrinsik-0.48
Volum0
Vega0.0009
Nilai Masa0.48
Buka Faedah26
Rho0
Delta / Theta-1.8573
LFCR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|5.00P
Delta-0.7719
Imp Vol2.3869
Bidaan0.2
Gamma0.5355
Teoretikal0.55
Permintaan0.9
Theta-0.085
Nilai Intrinsik0.48
Volum0
Vega0.0007
Nilai Masa-0.48
Buka Faedah13
Rho-0.0001
Delta / Theta9.0795
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.5 |
3.6 |
0 |
LFCR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|7.50C
Delta0.1532
Imp Vol7.8712
Bidaan0
Gamma0.1269
Teoretikal0.13
Permintaan0.25
Theta-0.2202
Nilai Intrinsik-2.98
Volum0
Vega0.0006
Nilai Masa2.98
Buka Faedah94
Rho0
Delta / Theta-0.6956
LFCR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|7.50P
Delta-0.8944
Imp Vol6.7784
Bidaan2.5
Gamma0.1139
Teoretikal3.05
Permintaan3.6
Theta-0.1459
Nilai Intrinsik2.98
Volum0
Vega0.0004
Nilai Masa-2.98
Buka Faedah0
Rho-0.0001
Delta / Theta6.1289
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5 |
6.1 |
0 |
LFCR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|10.00C
Delta0.1248
Imp Vol10.6148
Bidaan0
Gamma0.0819
Teoretikal0.13
Permintaan0.25
Theta-0.2583
Nilai Intrinsik-5.48
Volum0
Vega0.0005
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta-0.4833
LFCR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|10.00P
Delta-0.9161
Imp Vol9.3433
Bidaan5
Gamma0.0697
Teoretikal5.55
Permintaan6.1
Theta-0.1696
Nilai Intrinsik5.48
Volum0
Vega0.0004
Nilai Masa-5.48
Buka Faedah0
Rho-0.0002
Delta / Theta5.4021
|