| 0 |
0% |
4.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
LFCR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
LFCR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 3 |
0% |
1.7 |
3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
20 |
LFCR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolLFCR|20260220|5.00C
Delta0.8545
Imp Vol7.8294
Bidaan1.7
Gamma0.0787
Teoretikal2.35
Permintaan3
Theta-0.3321
Nilai Intrinsik2.14
Volum0
Vega0.0008
Nilai Masa0.86
Buka Faedah8
Rho0.0001
Delta / Theta-2.573
LFCR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFCR|20260220|5.00P
Delta-0.0607
Imp Vol4.6681
Bidaan0
Gamma0.0694
Teoretikal0.05
Permintaan0.05
Theta-0.104
Nilai Intrinsik-2.14
Volum20
Vega0.0004
Nilai Masa2.19
Buka Faedah45
Rho0
Delta / Theta0.5835
|
|
7.14 |
Harga @ Feb. 19, 2026 20:29 GMT |
| 0.8 |
0% |
0 |
0.75 |
0 |
7.50 |
0.58 |
0% |
0.2 |
0.75 |
0 |
LFCR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLFCR|20260220|7.50C
Delta0.4953
Imp Vol6.2201
Bidaan0
Gamma0.173
Teoretikal0.75
Permintaan0.75
Theta-0.4603
Nilai Intrinsik-0.36
Volum0
Vega0.0015
Nilai Masa1.16
Buka Faedah31
Rho0.0001
Delta / Theta-1.0759
LFCR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolLFCR|20260220|7.50P
Delta-0.7806
Imp Vol1.3428
Bidaan0.2
Gamma0.5942
Teoretikal0.48
Permintaan0.75
Theta-0.0731
Nilai Intrinsik0.36
Volum0
Vega0.0011
Nilai Masa0.22
Buka Faedah128
Rho-0.0001
Delta / Theta10.675
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
LFCR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLFCR|20260220|10.00C
Delta0.0765
Imp Vol4.2714
Bidaan0
Gamma0.0907
Teoretikal0.05
Permintaan0.05
Theta-0.1139
Nilai Intrinsik-2.86
Volum0
Vega0.0005
Nilai Masa2.91
Buka Faedah37
Rho0
Delta / Theta-0.6717
LFCR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260220|10.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4.6 |
5.7 |
0 |
LFCR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260220|12.50C
Delta0.3661
Imp Vol14.8456
Bidaan0
Gamma0.0683
Teoretikal0.95
Permintaan0.95
Theta-1.0359
Nilai Intrinsik-5.36
Volum0
Vega0.0014
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta-0.3535
LFCR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260220|12.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
|