| 0 |
0% |
1.25 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
LFCR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|2.50C
Delta0.8768
Imp Vol3.7915
Bidaan1.25
Gamma0.0888
Teoretikal1.78
Permintaan2.3
Theta-0.0294
Nilai Intrinsik1.59
Volum0
Vega0.0012
Nilai Masa-1.59
Buka Faedah5
Rho0.0004
Delta / Theta-29.804
LFCR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|2.50P
Delta-0.1506
Imp Vol5.0379
Bidaan0
Gamma0.0766
Teoretikal0.35
Permintaan0.7
Theta-0.0445
Nilai Intrinsik-1.59
Volum0
Vega0.0014
Nilai Masa1.59
Buka Faedah9
Rho-0.0002
Delta / Theta3.3852
|
|
4.09 |
Harga @ Sep. 11, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0.9 |
0% |
0.55 |
1.25 |
0 |
LFCR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|5.00C
Delta0.1839
Imp Vol1.3508
Bidaan0
Gamma0.3251
Teoretikal0.07
Permintaan0.15
Theta-0.0137
Nilai Intrinsik-0.91
Volum0
Vega0.0016
Nilai Masa0.91
Buka Faedah516
Rho0.0001
Delta / Theta-13.46
LFCR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLFCR|20260918|5.00P
Delta-0.9425
Imp Vol0.8376
Bidaan0.55
Gamma0.231
Teoretikal0.92
Permintaan1.25
Theta-0.0034
Nilai Intrinsik0.91
Volum0
Vega0.0007
Nilai Masa-0.01
Buka Faedah93
Rho-0.0006
Delta / Theta279.4171
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
LFCR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|7.50C
Delta0.0495
Imp Vol2.2513
Bidaan0
Gamma0.075
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.41
Volum0
Vega0.0006
Nilai Masa3.41
Buka Faedah183
Rho0
Delta / Theta-5.6654
LFCR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|7.50P
Delta-0.9709
Imp Vol2.0262
Bidaan2.8
Gamma0.0551
Teoretikal3.42
Permintaan4
Theta-0.0047
Nilai Intrinsik3.41
Volum0
Vega0.0004
Nilai Masa-3.41
Buka Faedah13
Rho-0.0008
Delta / Theta205.9625
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.2 |
6.6 |
0 |
LFCR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|10.00C
Delta0.0393
Imp Vol3.0404
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-5.91
Volum0
Vega0.0005
Nilai Masa5.91
Buka Faedah190
Rho0
Delta / Theta-4.0144
LFCR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260918|10.00P
Delta-0.9766
Imp Vol2.7877
Bidaan5.2
Gamma0.0335
Teoretikal5.92
Permintaan6.6
Theta-0.0054
Nilai Intrinsik5.91
Volum0
Vega0.0003
Nilai Masa-5.91
Buka Faedah0
Rho-0.0009
Delta / Theta181.3806
|