| 0 |
0% |
1.6 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
LFCR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|2.50C
Delta0.8685
Imp Vol3.0026
Bidaan1.6
Gamma0.0631
Teoretikal2.23
Permintaan2.85
Theta-0.0152
Nilai Intrinsik1.76
Volum0
Vega0.0024
Nilai Masa-1.76
Buka Faedah0
Rho0.001
Delta / Theta-57.2452
LFCR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|2.50P
Delta-0.0818
Imp Vol1.9225
Bidaan0
Gamma0.0699
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.76
Volum0
Vega0.0017
Nilai Masa1.76
Buka Faedah8
Rho-0.0003
Delta / Theta12.0739
|
|
4.26 |
Harga @ Jul. 29, 2026 15:59 GMT |
| 0.2 |
0% |
0.15 |
0.35 |
0 |
5.00 |
0 |
0% |
0.35 |
1.25 |
0 |
LFCR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLFCR|20260821|5.00C
Delta0.3627
Imp Vol1.0308
Bidaan0.15
Gamma0.3233
Teoretikal0.25
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.74
Volum0
Vega0.0042
Nilai Masa0.94
Buka Faedah21
Rho0.0009
Delta / Theta-39.4244
LFCR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|5.00P
Delta-0.6681
Imp Vol0.9114
Bidaan0.35
Gamma0.3554
Teoretikal0.8
Permintaan1.25
Theta-0.0075
Nilai Intrinsik0.74
Volum0
Vega0.0041
Nilai Masa-0.74
Buka Faedah13
Rho-0.0019
Delta / Theta89.568
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
LFCR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|7.50C
Delta0.1708
Imp Vol1.7663
Bidaan0
Gamma0.1277
Teoretikal0.15
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-3.24
Volum0
Vega0.0029
Nilai Masa3.24
Buka Faedah94
Rho0.0004
Delta / Theta-16.1541
LFCR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|7.50P
Delta-0.9648
Imp Vol1.1083
Bidaan2.5
Gamma0.0644
Teoretikal3.12
Permintaan3.7
Theta-0.0017
Nilai Intrinsik3.24
Volum0
Vega0.0009
Nilai Masa-3.24
Buka Faedah0
Rho-0.0018
Delta / Theta567.2163
|
| 0 |
0% |
0 |
1.4 |
0 |
10.00 |
0 |
0% |
4.6 |
6.5 |
0 |
LFCR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|10.00C
Delta0.3705
Imp Vol3.8715
Bidaan0
Gamma0.0867
Teoretikal0.7
Permintaan1.4
Theta-0.0344
Nilai Intrinsik-5.74
Volum0
Vega0.0043
Nilai Masa5.74
Buka Faedah0
Rho0.0006
Delta / Theta-10.7738
LFCR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20260821|10.00P
Delta-0.9726
Imp Vol1.5797
Bidaan4.6
Gamma0.0367
Teoretikal5.62
Permintaan6.5
Theta-0.002
Nilai Intrinsik5.74
Volum0
Vega0.0007
Nilai Masa-5.74
Buka Faedah0
Rho-0.002
Delta / Theta494.457
|