2.36 |
0% |
3.6 |
4.3 |
0 |
2.50 |
0.37 |
0% |
0 |
0.75 |
0 |
LFCR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.36
Prbhn.: 0%
SimbolLFCR|20240517|2.50C
Delta0.9702
Imp Vol3.0255
Bidaan3.6
Gamma0.0179
Teoretikal3.95
Permintaan4.3
Theta-0.0095
Nilai Intrinsik3.89
Volum0
Vega0.0008
Nilai Masa-1.53
Buka Faedah6
Rho0.0009
Delta / Theta-102.308
LFCR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolLFCR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa4.26
Buka Faedah41
Rho0
Delta / Theta0
|
1.55 |
0% |
0.25 |
2.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LFCR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolLFCR|20240517|5.00C
Delta0.7592
Imp Vol3.7053
Bidaan0.25
Gamma0.0672
Teoretikal2.4
Permintaan2.4
Theta-0.0519
Nilai Intrinsik1.39
Volum0
Vega0.0039
Nilai Masa0.16
Buka Faedah6
Rho0.0009
Delta / Theta-14.6185
LFCR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLFCR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.44
Buka Faedah101
Rho0
Delta / Theta0
|
|
6.39 |
Harga @ Mei 03, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0.95 |
0% |
0.2 |
1.35 |
0 |
LFCR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLFCR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.16
Buka Faedah333
Rho0
Delta / Theta0
LFCR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolLFCR|20240517|7.50P
Delta-0.7068
Imp Vol1.2253
Bidaan0.2
Gamma0.2254
Teoretikal1.35
Permintaan1.35
Theta-0.0182
Nilai Intrinsik1.11
Volum0
Vega0.0043
Nilai Masa-0.16
Buka Faedah500
Rho-0.0017
Delta / Theta38.9126
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.3 |
3.9 |
0 |
LFCR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
LFCR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20240517|10.00P
Delta-0.7769
Imp Vol2.3144
Bidaan3.3
Gamma0.1036
Teoretikal3.9
Permintaan3.9
Theta-0.0299
Nilai Intrinsik3.61
Volum0
Vega0.0037
Nilai Masa-3.61
Buka Faedah0
Rho-0.0025
Delta / Theta25.9776
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.8 |
6.4 |
0 |
LFCR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
LFCR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFCR|20240517|12.50P
Delta-0.8082
Imp Vol2.9571
Bidaan5.8
Gamma0.0742
Teoretikal6.4
Permintaan6.4
Theta-0.0349
Nilai Intrinsik6.11
Volum0
Vega0.0034
Nilai Masa-6.11
Buka Faedah0
Rho-0.0031
Delta / Theta23.1792
|