0 |
0% |
6.2 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
HLMN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|2.50C
Delta0.951
Imp Vol6.0277
Bidaan6.2
Gamma0.0059
Teoretikal8.1
Permintaan8.1
Theta-0.0276
Nilai Intrinsik7.19
Volum0
Vega0.0029
Nilai Masa-7.19
Buka Faedah0
Rho0.001
Delta / Theta-34.4415
HLMN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
HLMN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|5.00C
Delta0.8761
Imp Vol4.0711
Bidaan3
Gamma0.0175
Teoretikal6.1
Permintaan6.1
Theta-0.0377
Nilai Intrinsik4.69
Volum0
Vega0.0059
Nilai Masa-4.69
Buka Faedah0
Rho0.0021
Delta / Theta-23.238
HLMN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
HLMN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|7.50C
Delta0.8337
Imp Vol1.0921
Bidaan1.4
Gamma0.0796
Teoretikal2.55
Permintaan3.7
Theta-0.013
Nilai Intrinsik2.19
Volum0
Vega0.0072
Nilai Masa-2.19
Buka Faedah0
Rho0.0048
Delta / Theta-63.8958
HLMN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.69 |
Harga @ Mei 20, 2024 20:57 GMT |
0.25 |
0% |
0.05 |
1.05 |
1 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
HLMN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHLMN|20240621|10.00C
Delta0.4057
Imp Vol0.3158
Bidaan0.05
Gamma0.4281
Teoretikal0.25
Permintaan1.05
Theta-0.006
Nilai Intrinsik-0.31
Volum1
Vega0.0111
Nilai Masa0.56
Buka Faedah3
Rho0.0032
Delta / Theta-67.1403
HLMN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
2.5 |
3.2 |
0 |
HLMN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
HLMN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|12.50P
Delta-0.9151
Imp Vol0.612
Bidaan2.5
Gamma0.0924
Teoretikal2.85
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2.81
Volum0
Vega0.0044
Nilai Masa-2.81
Buka Faedah0
Rho-0.0047
Delta / Theta272.2026
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
3.8 |
5.7 |
0 |
HLMN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
HLMN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLMN|20240621|15.00P
Delta-0.7827
Imp Vol1.4808
Bidaan3.8
Gamma0.0701
Teoretikal5.7
Permintaan5.7
Theta-0.0181
Nilai Intrinsik5.31
Volum0
Vega0.0084
Nilai Masa-5.31
Buka Faedah0
Rho-0.0078
Delta / Theta43.2128
|