| 0 |
0% |
8.7 |
12.5 |
0 |
105.00 |
0 |
0% |
0 |
3.5 |
0 |
MZTI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|105.00C
Delta0.8949
Imp Vol0.5477
Bidaan8.7
Gamma0.0208
Teoretikal10.6
Permintaan12.5
Theta-0.1129
Nilai Intrinsik10.41
Volum0
Vega0.0289
Nilai Masa-10.41
Buka Faedah0
Rho0.0142
Delta / Theta-7.9291
MZTI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|105.00P
Delta-0.2073
Imp Vol0.8839
Bidaan0
Gamma0.0203
Teoretikal1.75
Permintaan3.5
Theta-0.2876
Nilai Intrinsik-10.41
Volum0
Vega0.0456
Nilai Masa10.41
Buka Faedah10
Rho-0.0045
Delta / Theta0.7208
|
| 0 |
0% |
4.7 |
8 |
0 |
110.00 |
0 |
0% |
0 |
3.9 |
0 |
MZTI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|110.00C
Delta0.7555
Imp Vol0.5023
Bidaan4.7
Gamma0.0392
Teoretikal6.35
Permintaan8
Theta-0.1794
Nilai Intrinsik5.41
Volum0
Vega0.05
Nilai Masa-5.41
Buka Faedah13
Rho0.0136
Delta / Theta-4.2123
MZTI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|110.00P
Delta-0.2886
Imp Vol0.6455
Bidaan0
Gamma0.0332
Teoretikal1.95
Permintaan3.9
Theta-0.2507
Nilai Intrinsik-5.41
Volum0
Vega0.0544
Nilai Masa5.41
Buka Faedah55
Rho-0.0061
Delta / Theta1.1512
|
| 0 |
0% |
0.9 |
4.8 |
0 |
115.00 |
0 |
0% |
0.8 |
4.6 |
0 |
MZTI Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|115.00C
Delta0.5206
Imp Vol0.4364
Bidaan0.9
Gamma0.0572
Teoretikal2.85
Permintaan4.8
Theta-0.198
Nilai Intrinsik0.41
Volum0
Vega0.0635
Nilai Masa-0.41
Buka Faedah363
Rho0.0102
Delta / Theta-2.6296
MZTI Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|115.00P
Delta-0.4789
Imp Vol0.437
Bidaan0.8
Gamma0.0572
Teoretikal2.7
Permintaan4.6
Theta-0.1977
Nilai Intrinsik-0.41
Volum0
Vega0.0635
Nilai Masa0.41
Buka Faedah1
Rho-0.0098
Delta / Theta2.4223
|
|
115.41 |
Harga @ Ogos 14, 2026 14:32 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
120.00 |
0 |
0% |
3.4 |
6.8 |
0 |
MZTI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|120.00C
Delta0.3192
Imp Vol0.5839
Bidaan0
Gamma0.0384
Teoretikal1.85
Permintaan3.7
Theta-0.2376
Nilai Intrinsik-4.59
Volum0
Vega0.0569
Nilai Masa4.59
Buka Faedah8
Rho0.0063
Delta / Theta-1.3437
MZTI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|120.00P
Delta-0.8726
Imp Vol0.2572
Bidaan3.4
Gamma0.0508
Teoretikal5.1
Permintaan6.8
Theta-0.0601
Nilai Intrinsik4.59
Volum0
Vega0.0332
Nilai Masa-4.59
Buka Faedah0
Rho-0.0154
Delta / Theta14.5115
|
| 0 |
0% |
0 |
3.5 |
0 |
125.00 |
0 |
0% |
7.7 |
11.7 |
0 |
MZTI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|125.00C
Delta0.2452
Imp Vol0.7961
Bidaan0
Gamma0.0248
Teoretikal1.75
Permintaan3.5
Theta-0.2851
Nilai Intrinsik-9.59
Volum0
Vega0.0501
Nilai Masa9.59
Buka Faedah2
Rho0.0048
Delta / Theta-0.8601
MZTI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|125.00P
Delta-0.9898
Imp Vol0.2568
Bidaan7.7
Gamma0.0066
Teoretikal9.86
Permintaan11.7
Theta-0.0071
Nilai Intrinsik9.59
Volum0
Vega0.0042
Nilai Masa-9.59
Buka Faedah0
Rho-0.0093
Delta / Theta139.3208
|
| 0 |
0% |
0 |
3.4 |
0 |
130.00 |
0 |
0% |
12.7 |
16.3 |
0 |
MZTI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|130.00C
Delta0.2053
Imp Vol0.9835
Bidaan0
Gamma0.0181
Teoretikal1.7
Permintaan3.4
Theta-0.3185
Nilai Intrinsik-14.59
Volum0
Vega0.0453
Nilai Masa14.59
Buka Faedah0
Rho0.0039
Delta / Theta-0.6447
MZTI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|130.00P
Delta-0.9922
Imp Vol0.3638
Bidaan12.7
Gamma0.0053
Teoretikal14.86
Permintaan16.3
Theta-0.0079
Nilai Intrinsik14.59
Volum0
Vega0.0033
Nilai Masa-14.59
Buka Faedah0
Rho-0.0088
Delta / Theta125.9194
|