| 0 |
0% |
60.1 |
65 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|55.00C
Delta0.9902
Imp Vol2.3696
Bidaan60.1
Gamma0.0006
Teoretikal62.55
Permintaan65
Theta-0.0629
Nilai Intrinsik62.42
Volum0
Vega0.0044
Nilai Masa-62.42
Buka Faedah0
Rho0.0065
Delta / Theta-15.7496
MZTI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|55.00P
Delta-0.0616
Imp Vol4.1515
Bidaan0
Gamma0.0017
Teoretikal2.5
Permintaan5
Theta-0.5479
Nilai Intrinsik-62.42
Volum0
Vega0.0211
Nilai Masa62.42
Buka Faedah0
Rho-0.002
Delta / Theta0.1124
|
| 0 |
0% |
55.1 |
60 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|60.00C
Delta0.9892
Imp Vol2.1169
Bidaan55.1
Gamma0.0008
Teoretikal57.55
Permintaan60
Theta-0.0616
Nilai Intrinsik57.42
Volum0
Vega0.0048
Nilai Masa-57.42
Buka Faedah0
Rho0.0071
Delta / Theta-16.0586
MZTI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|60.00P
Delta-0.0685
Imp Vol3.7514
Bidaan0
Gamma0.002
Teoretikal2.5
Permintaan5
Theta-0.5378
Nilai Intrinsik-57.42
Volum0
Vega0.023
Nilai Masa57.42
Buka Faedah0
Rho-0.0021
Delta / Theta0.1273
|
| 0 |
0% |
50.1 |
55 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|65.00C
Delta0.988
Imp Vol1.8842
Bidaan50.1
Gamma0.0009
Teoretikal52.55
Permintaan55
Theta-0.0603
Nilai Intrinsik52.42
Volum0
Vega0.0053
Nilai Masa-52.42
Buka Faedah0
Rho0.0079
Delta / Theta-16.3732
MZTI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|65.00P
Delta-0.0761
Imp Vol3.3837
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.5261
Nilai Intrinsik-52.42
Volum0
Vega0.0249
Nilai Masa52.42
Buka Faedah0
Rho-0.0023
Delta / Theta0.1447
|
|
117.42 |
Harga @ Ogos 13, 2026 20:53 GMT |
| 1.3 |
0% |
1 |
3.7 |
2 |
120.00 |
0 |
0% |
1.65 |
5.5 |
0 |
MZTI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMZTI|20260821|120.00C
Delta0.3982
Imp Vol0.4977
Bidaan1
Gamma0.0446
Teoretikal2.35
Permintaan3.7
Theta-0.2087
Nilai Intrinsik-2.58
Volum2
Vega0.067
Nilai Masa3.88
Buka Faedah6
Rho0.0093
Delta / Theta-1.9082
MZTI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|120.00P
Delta-0.6851
Imp Vol0.2906
Bidaan1.65
Gamma0.0703
Teoretikal3.57
Permintaan5.5
Theta-0.1112
Nilai Intrinsik2.58
Volum0
Vega0.0617
Nilai Masa-2.58
Buka Faedah0
Rho-0.0155
Delta / Theta6.1606
|
| 0 |
0% |
0 |
3.5 |
0 |
125.00 |
0 |
0% |
5.7 |
9.5 |
0 |
MZTI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|125.00C
Delta0.2698
Imp Vol0.6395
Bidaan0
Gamma0.0297
Teoretikal1.75
Permintaan3.5
Theta-0.2296
Nilai Intrinsik-7.58
Volum0
Vega0.0574
Nilai Masa7.58
Buka Faedah2
Rho0.0063
Delta / Theta-1.1749
MZTI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|125.00P
Delta-0.9803
Imp Vol0.2055
Bidaan5.7
Gamma0.0135
Teoretikal7.6
Permintaan9.5
Theta-0.0098
Nilai Intrinsik7.58
Volum0
Vega0.0082
Nilai Masa-7.58
Buka Faedah0
Rho-0.0125
Delta / Theta100.5116
|
| 0 |
0% |
0 |
5 |
0 |
130.00 |
0 |
0% |
10 |
14.5 |
0 |
MZTI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|130.00C
Delta0.2623
Imp Vol0.9711
Bidaan0
Gamma0.0193
Teoretikal2.5
Permintaan5
Theta-0.3436
Nilai Intrinsik-12.58
Volum0
Vega0.0566
Nilai Masa12.58
Buka Faedah0
Rho0.0058
Delta / Theta-0.7633
MZTI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260821|130.00P
Delta-0.9908
Imp Vol0.2935
Bidaan10
Gamma0.0049
Teoretikal12.59
Permintaan14.5
Theta-0.0069
Nilai Intrinsik12.58
Volum0
Vega0.0041
Nilai Masa-12.58
Buka Faedah0
Rho-0.0102
Delta / Theta143.9131
|