| 0 |
0% |
47.9 |
51.8 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|55.00C
Delta0.996
Imp Vol0.8702
Bidaan47.9
Gamma0.0004
Teoretikal50.04
Permintaan51.8
Theta-0.0033
Nilai Intrinsik49.86
Volum0
Vega0.0032
Nilai Masa-49.86
Buka Faedah0
Rho0.0105
Delta / Theta-305.9002
MZTI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|55.00P
Delta-0.0747
Imp Vol1.8001
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.1177
Nilai Intrinsik-49.86
Volum0
Vega0.0459
Nilai Masa49.86
Buka Faedah0
Rho-0.0091
Delta / Theta0.6349
|
| 0 |
0% |
42.9 |
46.6 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|60.00C
Delta0.9958
Imp Vol0.7542
Bidaan42.9
Gamma0.0005
Teoretikal45.04
Permintaan46.6
Theta-0.003
Nilai Intrinsik44.86
Volum0
Vega0.0034
Nilai Masa-44.86
Buka Faedah0
Rho0.0114
Delta / Theta-330.9349
MZTI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|60.00P
Delta-0.0841
Imp Vol1.6037
Bidaan0
Gamma0.003
Teoretikal2.5
Permintaan5
Theta-0.1147
Nilai Intrinsik-44.86
Volum0
Vega0.0502
Nilai Masa44.86
Buka Faedah0
Rho-0.01
Delta / Theta0.7336
|
| 0 |
0% |
38 |
41.5 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|65.00C
Delta0.9955
Imp Vol0.6476
Bidaan38
Gamma0.0006
Teoretikal40.04
Permintaan41.5
Theta-0.0028
Nilai Intrinsik39.86
Volum0
Vega0.0036
Nilai Masa-39.86
Buka Faedah0
Rho0.0127
Delta / Theta-356.4171
MZTI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|65.00P
Delta-0.0948
Imp Vol1.4225
Bidaan0
Gamma0.0036
Teoretikal2.5
Permintaan5
Theta-0.1111
Nilai Intrinsik-39.86
Volum0
Vega0.0548
Nilai Masa39.86
Buka Faedah0
Rho-0.011
Delta / Theta0.8529
|
|
104.86 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 0 |
0% |
3.2 |
6.5 |
0 |
105.00 |
4.8 |
0% |
3.6 |
7 |
0 |
MZTI Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|105.00C
Delta0.5232
Imp Vol0.3732
Bidaan3.2
Gamma0.0327
Teoretikal4.85
Permintaan6.5
Theta-0.0687
Nilai Intrinsik-0.14
Volum0
Vega0.1291
Nilai Masa0.14
Buka Faedah8
Rho0.043
Delta / Theta-7.6129
MZTI Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolMZTI|20261120|105.00P
Delta-0.4718
Imp Vol0.4121
Bidaan3.6
Gamma0.0296
Teoretikal5.3
Permintaan7
Theta-0.0752
Nilai Intrinsik0.14
Volum0
Vega0.1291
Nilai Masa4.66
Buka Faedah7
Rho-0.0459
Delta / Theta6.2728
|
| 2.6 |
0% |
0.1 |
5 |
1 |
110.00 |
0 |
0% |
6.5 |
9.5 |
0 |
MZTI Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMZTI|20261120|110.00C
Delta0.3533
Imp Vol0.3478
Bidaan0.1
Gamma0.0328
Teoretikal2.55
Permintaan5
Theta-0.0599
Nilai Intrinsik-5.14
Volum1
Vega0.1206
Nilai Masa7.74
Buka Faedah2
Rho0.0307
Delta / Theta-5.8958
MZTI Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|110.00P
Delta-0.6244
Imp Vol0.3902
Bidaan6.5
Gamma0.0298
Teoretikal8
Permintaan9.5
Theta-0.0674
Nilai Intrinsik5.14
Volum0
Vega0.1228
Nilai Masa-5.14
Buka Faedah0
Rho-0.059
Delta / Theta9.2615
|
| 1.45 |
0% |
0 |
3.4 |
0 |
115.00 |
0 |
0% |
9.8 |
12.4 |
0 |
MZTI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMZTI|20261120|115.00C
Delta0.2424
Imp Vol0.3864
Bidaan0
Gamma0.0248
Teoretikal1.7
Permintaan3.4
Theta-0.056
Nilai Intrinsik-10.14
Volum0
Vega0.1015
Nilai Masa11.59
Buka Faedah7
Rho0.0214
Delta / Theta-4.3255
MZTI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|115.00P
Delta-0.7949
Imp Vol0.3326
Bidaan9.8
Gamma0.0262
Teoretikal11.1
Permintaan12.4
Theta-0.0423
Nilai Intrinsik10.14
Volum0
Vega0.0916
Nilai Masa-10.14
Buka Faedah0
Rho-0.0691
Delta / Theta18.811
|