0 |
0% |
84.5 |
89.5 |
0 |
105.00 |
0 |
0% |
0 |
5 |
0 |
LANC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|105.00C
Delta0.9973
Imp Vol1.2696
Bidaan84.5
Gamma0.0002
Teoretikal87
Permintaan89.5
Theta-0.0187
Nilai Intrinsik86.91
Volum0
Vega0.0023
Nilai Masa-86.91
Buka Faedah0
Rho0.0314
Delta / Theta-53.3351
LANC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-86.91
Volum0
Vega0
Nilai Masa86.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79.5 |
84.5 |
0 |
110.00 |
0 |
0% |
0 |
5 |
0 |
LANC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|110.00C
Delta0.9976
Imp Vol1.1415
Bidaan79.5
Gamma0.0002
Teoretikal82
Permintaan84.5
Theta-0.0162
Nilai Intrinsik81.91
Volum0
Vega0.0019
Nilai Masa-81.91
Buka Faedah0
Rho0.033
Delta / Theta-61.6935
LANC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-81.91
Volum0
Vega0
Nilai Masa81.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.5 |
79.5 |
0 |
115.00 |
0 |
0% |
0 |
0.15 |
0 |
LANC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|115.00C
Delta0.9981
Imp Vol1.01
Bidaan74.5
Gamma0.0001
Teoretikal77
Permintaan79.5
Theta-0.0135
Nilai Intrinsik76.91
Volum0
Vega0.0014
Nilai Masa-76.91
Buka Faedah0
Rho0.0345
Delta / Theta-74.0082
LANC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-76.91
Volum0
Vega0
Nilai Masa76.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
191.91 |
Harga @ Mei 06, 2024 21:00 GMT |
0 |
0% |
0.1 |
5 |
0 |
195.00 |
0 |
0% |
2.1 |
7 |
0 |
LANC Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|195.00C
Delta0.3909
Imp Vol0.2855
Bidaan0.1
Gamma0.0404
Teoretikal2.55
Permintaan5
Theta-0.1727
Nilai Intrinsik-3.09
Volum0
Vega0.1278
Nilai Masa3.09
Buka Faedah0
Rho0.0218
Delta / Theta-2.2637
LANC Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|195.00P
Delta-0.6543
Imp Vol0.2133
Bidaan2.1
Gamma0.0524
Teoretikal4.55
Permintaan7
Theta-0.109
Nilai Intrinsik3.09
Volum0
Vega0.1225
Nilai Masa-3.09
Buka Faedah0
Rho-0.0304
Delta / Theta6.0047
|
3 |
0% |
0 |
5 |
0 |
200.00 |
0 |
0% |
6 |
11 |
0 |
LANC Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolLANC|20240517|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah1
Rho0
Delta / Theta0
LANC Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|200.00P
Delta-0.857
Imp Vol0.2206
Bidaan6
Gamma0.0315
Teoretikal8.5
Permintaan11
Theta-0.0643
Nilai Intrinsik8.09
Volum0
Vega0.0745
Nilai Masa-8.09
Buka Faedah0
Rho-0.0324
Delta / Theta13.3233
|
0 |
0% |
0 |
5 |
0 |
210.00 |
0 |
0% |
15.6 |
20.5 |
0 |
LANC Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.09
Volum0
Vega0
Nilai Masa18.09
Buka Faedah0
Rho0
Delta / Theta0
LANC Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|210.00P
Delta-0.7767
Imp Vol0.633
Bidaan15.6
Gamma0.0142
Teoretikal20.5
Permintaan20.5
Theta-0.2727
Nilai Intrinsik18.09
Volum0
Vega0.0992
Nilai Masa-18.09
Buka Faedah0
Rho-0.0385
Delta / Theta2.8481
|