| 0 |
0% |
24.8 |
27.7 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|80.00C
Delta0.9967
Imp Vol0.5569
Bidaan24.8
Gamma0.0008
Teoretikal26.77
Permintaan27.7
Theta-0.0031
Nilai Intrinsik26.04
Volum0
Vega0.0019
Nilai Masa-26.04
Buka Faedah0
Rho0.0069
Delta / Theta-325.3055
MZTI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|80.00P
Delta-0.1338
Imp Vol1.4881
Bidaan0
Gamma0.0067
Teoretikal2.5
Permintaan5
Theta-0.2314
Nilai Intrinsik-26.04
Volum0
Vega0.0467
Nilai Masa26.04
Buka Faedah1
Rho-0.0063
Delta / Theta0.5783
|
| 0 |
0% |
19.8 |
22.7 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
MZTI Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|85.00C
Delta0.9963
Imp Vol0.4448
Bidaan19.8
Gamma0.0011
Teoretikal21.77
Permintaan22.7
Theta-0.0028
Nilai Intrinsik21.04
Volum0
Vega0.0021
Nilai Masa-21.04
Buka Faedah0
Rho0.0074
Delta / Theta-362.0454
MZTI Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|85.00P
Delta-0.1547
Imp Vol1.2674
Bidaan0
Gamma0.0087
Teoretikal2.5
Permintaan5
Theta-0.2173
Nilai Intrinsik-21.04
Volum0
Vega0.0515
Nilai Masa21.04
Buka Faedah0
Rho-0.0071
Delta / Theta0.7118
|
| 0 |
0% |
14.8 |
17.7 |
0 |
90.00 |
0 |
0% |
0 |
0.8 |
0 |
MZTI Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|90.00C
Delta0.9951
Imp Vol0.3385
Bidaan14.8
Gamma0.0019
Teoretikal16.77
Permintaan17.7
Theta-0.0027
Nilai Intrinsik16.04
Volum0
Vega0.0028
Nilai Masa-16.04
Buka Faedah0
Rho0.0101
Delta / Theta-365.0572
MZTI Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|90.00P
Delta-0.068
Imp Vol0.5889
Bidaan0
Gamma0.0103
Teoretikal0.4
Permintaan0.8
Theta-0.0557
Nilai Intrinsik-16.04
Volum0
Vega0.0284
Nilai Masa16.04
Buka Faedah1
Rho-0.0029
Delta / Theta1.2196
|
|
106.04 |
Harga @ Sep. 03, 2026 19:59 GMT |
| 1.21 |
0% |
0.65 |
1.95 |
60 |
110.00 |
5 |
0% |
4.7 |
5.6 |
1 |
MZTI Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolMZTI|20260918|110.00C
Delta0.3205
Imp Vol0.2975
Bidaan0.65
Gamma0.0556
Teoretikal1.3
Permintaan1.95
Theta-0.0766
Nilai Intrinsik-3.96
Volum60
Vega0.0774
Nilai Masa5.17
Buka Faedah9
Rho0.0123
Delta / Theta-4.1849
MZTI Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolMZTI|20260918|110.00P
Delta-0.6379
Imp Vol0.3752
Bidaan4.7
Gamma0.0461
Teoretikal5.15
Permintaan5.6
Theta-0.1009
Nilai Intrinsik3.96
Volum1
Vega0.081
Nilai Masa1.04
Buka Faedah59
Rho-0.0258
Delta / Theta6.3199
|
| 0.35 |
0% |
0 |
0.85 |
61 |
115.00 |
8.7 |
0% |
8.7 |
11 |
2 |
MZTI Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMZTI|20260918|115.00C
Delta0.1284
Imp Vol0.3146
Bidaan0
Gamma0.0308
Teoretikal0.43
Permintaan0.85
Theta-0.0475
Nilai Intrinsik-8.96
Volum61
Vega0.0454
Nilai Masa9.31
Buka Faedah405
Rho0.0051
Delta / Theta-2.7007
MZTI Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolMZTI|20260918|115.00P
Delta-0.7441
Imp Vol0.5159
Bidaan8.7
Gamma0.0288
Teoretikal9.85
Permintaan11
Theta-0.1187
Nilai Intrinsik8.96
Volum2
Vega0.0694
Nilai Masa-0.26
Buka Faedah12
Rho-0.0301
Delta / Theta6.2689
|
| 0 |
0% |
0 |
1 |
0 |
120.00 |
0 |
0% |
13.3 |
16 |
0 |
MZTI Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|120.00C
Delta0.1097
Imp Vol0.4529
Bidaan0
Gamma0.0191
Teoretikal0.5
Permintaan1
Theta-0.0613
Nilai Intrinsik-13.96
Volum0
Vega0.0406
Nilai Masa13.96
Buka Faedah56
Rho0.0043
Delta / Theta-1.7914
MZTI Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20260918|120.00P
Delta-0.8006
Imp Vol0.6332
Bidaan13.3
Gamma0.0203
Teoretikal14.65
Permintaan16
Theta-0.1262
Nilai Intrinsik13.96
Volum0
Vega0.0602
Nilai Masa-13.96
Buka Faedah12
Rho-0.0328
Delta / Theta6.3444
|