| 0 |
0% |
48.6 |
52.6 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
MZTI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|55.00C
Delta0.9762
Imp Vol1.8347
Bidaan48.6
Gamma0.0015
Teoretikal50.6
Permintaan52.6
Theta-0.0712
Nilai Intrinsik50.21
Volum0
Vega0.0113
Nilai Masa-50.21
Buka Faedah0
Rho0.0124
Delta / Theta-13.7081
MZTI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|55.00P
Delta-0.052
Imp Vol2.3822
Bidaan0
Gamma0.0022
Teoretikal1.3
Permintaan2.6
Theta-0.1866
Nilai Intrinsik-50.21
Volum0
Vega0.0219
Nilai Masa50.21
Buka Faedah0
Rho-0.0024
Delta / Theta0.2789
|
| 0 |
0% |
43.7 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
MZTI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|60.00C
Delta0.9733
Imp Vol1.6143
Bidaan43.7
Gamma0.0018
Teoretikal45.6
Permintaan47.5
Theta-0.0694
Nilai Intrinsik45.21
Volum0
Vega0.0124
Nilai Masa-45.21
Buka Faedah0
Rho0.0135
Delta / Theta-14.0305
MZTI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|60.00P
Delta-0.0587
Imp Vol2.1131
Bidaan0
Gamma0.0027
Teoretikal1.3
Permintaan2.6
Theta-0.1819
Nilai Intrinsik-45.21
Volum0
Vega0.0241
Nilai Masa45.21
Buka Faedah0
Rho-0.0027
Delta / Theta0.3225
|
| 0 |
0% |
38.7 |
42.5 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
MZTI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|65.00C
Delta0.9699
Imp Vol1.4107
Bidaan38.7
Gamma0.0023
Teoretikal40.6
Permintaan42.5
Theta-0.0673
Nilai Intrinsik40.21
Volum0
Vega0.0138
Nilai Masa-40.21
Buka Faedah0
Rho0.0148
Delta / Theta-14.4048
MZTI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|65.00P
Delta-0.0663
Imp Vol1.8643
Bidaan0
Gamma0.0034
Teoretikal1.3
Permintaan2.6
Theta-0.1766
Nilai Intrinsik-40.21
Volum0
Vega0.0265
Nilai Masa40.21
Buka Faedah0
Rho-0.0029
Delta / Theta0.3756
|
|
105.21 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
0.1 |
3.9 |
0 |
110.00 |
0 |
0% |
3.6 |
7.8 |
0 |
MZTI Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|110.00C
Delta0.3312
Imp Vol0.4668
Bidaan0.1
Gamma0.0377
Teoretikal2
Permintaan3.9
Theta-0.1245
Nilai Intrinsik-4.79
Volum0
Vega0.0747
Nilai Masa4.79
Buka Faedah36
Rho0.0116
Delta / Theta-2.66
MZTI Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|110.00P
Delta-0.7469
Imp Vol0.3218
Bidaan3.6
Gamma0.0481
Teoretikal5.7
Permintaan7.8
Theta-0.0748
Nilai Intrinsik4.79
Volum0
Vega0.0658
Nilai Masa-4.79
Buka Faedah8
Rho-0.0266
Delta / Theta9.9813
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
8.2 |
11.8 |
0 |
MZTI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|115.00C
Delta0.2863
Imp Vol0.7134
Bidaan0
Gamma0.0231
Teoretikal2.45
Permintaan4.9
Theta-0.1785
Nilai Intrinsik-9.79
Volum0
Vega0.0701
Nilai Masa9.79
Buka Faedah18
Rho0.0097
Delta / Theta-1.6041
MZTI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|115.00P
Delta-0.91
Imp Vol0.3286
Bidaan8.2
Gamma0.0239
Teoretikal10
Permintaan11.8
Theta-0.038
Nilai Intrinsik9.79
Volum0
Vega0.0332
Nilai Masa-9.79
Buka Faedah0
Rho-0.0283
Delta / Theta23.9429
|
| 0 |
0% |
0 |
5 |
0 |
120.00 |
0 |
0% |
12.7 |
16.5 |
0 |
MZTI Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|120.00C
Delta0.2504
Imp Vol0.8818
Bidaan0
Gamma0.0175
Teoretikal2.5
Permintaan5
Theta-0.2062
Nilai Intrinsik-14.79
Volum0
Vega0.0655
Nilai Masa14.79
Buka Faedah12
Rho0.0084
Delta / Theta-1.2141
MZTI Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261120|120.00P
Delta-0.9909
Imp Vol0.2868
Bidaan12.7
Gamma0.0041
Teoretikal14.75
Permintaan16.5
Theta-0.0043
Nilai Intrinsik14.79
Volum0
Vega0.0048
Nilai Masa-14.79
Buka Faedah0
Rho-0.0143
Delta / Theta229.7003
|