| 0 |
0% |
38.5 |
42.5 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
MZTI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|60.00C
Delta0.9721
Imp Vol1.2069
Bidaan38.5
Gamma0.0022
Teoretikal40.5
Permintaan42.5
Theta-0.0406
Nilai Intrinsik40.8
Volum0
Vega0.0149
Nilai Masa-40.8
Buka Faedah0
Rho0.0192
Delta / Theta-23.9668
MZTI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|60.00P
Delta-0.0755
Imp Vol1.7452
Bidaan0
Gamma0.0034
Teoretikal1.7
Permintaan3.4
Theta-0.1419
Nilai Intrinsik-40.8
Volum0
Vega0.0342
Nilai Masa40.8
Buka Faedah0
Rho-0.0049
Delta / Theta0.5322
|
| 0 |
0% |
33.5 |
37.5 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
MZTI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|65.00C
Delta0.9681
Imp Vol1.0401
Bidaan33.5
Gamma0.0028
Teoretikal35.5
Permintaan37.5
Theta-0.0393
Nilai Intrinsik35.8
Volum0
Vega0.0167
Nilai Masa-35.8
Buka Faedah0
Rho0.0217
Delta / Theta-24.664
MZTI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|65.00P
Delta-0.0741
Imp Vol1.4154
Bidaan0
Gamma0.0041
Teoretikal1.3
Permintaan2.6
Theta-0.1135
Nilai Intrinsik-35.8
Volum0
Vega0.0337
Nilai Masa35.8
Buka Faedah0
Rho-0.0046
Delta / Theta0.6532
|
| 0 |
0% |
28.6 |
32.6 |
0 |
70.00 |
0 |
0% |
0 |
2.6 |
0 |
MZTI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|70.00C
Delta0.9563
Imp Vol0.9337
Bidaan28.6
Gamma0.0041
Teoretikal30.6
Permintaan32.6
Theta-0.0465
Nilai Intrinsik30.8
Volum0
Vega0.0217
Nilai Masa-30.8
Buka Faedah0
Rho0.0239
Delta / Theta-20.5634
MZTI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|70.00P
Delta-0.0851
Imp Vol1.2223
Bidaan0
Gamma0.0053
Teoretikal1.3
Permintaan2.6
Theta-0.1088
Nilai Intrinsik-30.8
Volum0
Vega0.0374
Nilai Masa30.8
Buka Faedah0
Rho-0.0052
Delta / Theta0.7823
|
|
100.8 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 0 |
0% |
1 |
4.3 |
0 |
105.00 |
0 |
0% |
4.1 |
7 |
0 |
MZTI Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|105.00C
Delta0.3615
Imp Vol0.4754
Bidaan1
Gamma0.0328
Teoretikal2.65
Permintaan4.3
Theta-0.1015
Nilai Intrinsik-4.2
Volum0
Vega0.0899
Nilai Masa4.2
Buka Faedah69
Rho0.0175
Delta / Theta-3.5601
MZTI Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|105.00P
Delta-0.7718
Imp Vol0.2502
Bidaan4.1
Gamma0.0501
Teoretikal5.55
Permintaan7
Theta-0.0427
Nilai Intrinsik4.2
Volum0
Vega0.0723
Nilai Masa-4.2
Buka Faedah5
Rho-0.0387
Delta / Theta18.0896
|
| 0.9 |
20% |
0.25 |
1.1 |
10 |
110.00 |
0 |
0% |
9.1 |
11 |
0 |
MZTI Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 20%
SimbolMZTI|20261016|110.00C
Delta0.1534
Imp Vol0.3651
Bidaan0.25
Gamma0.0269
Teoretikal0.67
Permintaan1.1
Theta-0.0494
Nilai Intrinsik-9.2
Volum10
Vega0.0568
Nilai Masa10.1
Buka Faedah59
Rho0.0078
Delta / Theta-3.1083
MZTI Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|110.00P
Delta-0.9097
Imp Vol0.2822
Bidaan9.1
Gamma0.0238
Teoretikal10.05
Permintaan11
Theta-0.0253
Nilai Intrinsik9.2
Volum0
Vega0.0386
Nilai Masa-9.2
Buka Faedah4
Rho-0.0406
Delta / Theta35.918
|
| 0 |
0% |
0 |
1 |
0 |
115.00 |
0 |
0% |
13.1 |
16.6 |
0 |
MZTI Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|115.00C
Delta0.1039
Imp Vol0.4378
Bidaan0
Gamma0.0171
Teoretikal0.5
Permintaan1
Theta-0.0451
Nilai Intrinsik-14.2
Volum0
Vega0.0433
Nilai Masa14.2
Buka Faedah17
Rho0.0053
Delta / Theta-2.3017
MZTI Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMZTI|20261016|115.00P
Delta-0.9719
Imp Vol0.2961
Bidaan13.1
Gamma0.009
Teoretikal14.85
Permintaan16.6
Theta-0.0099
Nilai Intrinsik14.2
Volum0
Vega0.015
Nilai Masa-14.2
Buka Faedah0
Rho-0.0319
Delta / Theta98.211
|