0 |
0% |
14.8 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
GDEN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|17.50C
Delta0.9162
Imp Vol2.6415
Bidaan14.8
Gamma0.0082
Teoretikal16.15
Permintaan17.5
Theta-0.0835
Nilai Intrinsik14.55
Volum0
Vega0.0108
Nilai Masa-14.55
Buka Faedah0
Rho0.0054
Delta / Theta-10.9677
GDEN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
2.3 |
0 |
GDEN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|20.00C
Delta0.8966
Imp Vol2.2285
Bidaan11.9
Gamma0.0113
Teoretikal13.7
Permintaan15.5
Theta-0.0827
Nilai Intrinsik12.05
Volum0
Vega0.0126
Nilai Masa-12.05
Buka Faedah0
Rho0.0063
Delta / Theta-10.8434
GDEN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
2.3 |
0 |
GDEN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|22.50C
Delta0.8915
Imp Vol1.6388
Bidaan9.1
Gamma0.016
Teoretikal10.95
Permintaan12.8
Theta-0.0632
Nilai Intrinsik9.55
Volum0
Vega0.0131
Nilai Masa-9.55
Buka Faedah0
Rho0.0076
Delta / Theta-14.1007
GDEN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.05 |
Harga @ Apr. 30, 2024 20:49 GMT |
2.5 |
0% |
0.1 |
1.4 |
0 |
35.00 |
1.95 |
0% |
2.25 |
3.4 |
0 |
GDEN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGDEN|20240517|35.00C
Delta0.3135
Imp Vol0.5586
Bidaan0.1
Gamma0.0898
Teoretikal0.75
Permintaan1.4
Theta-0.0417
Nilai Intrinsik-2.95
Volum0
Vega0.025
Nilai Masa5.45
Buka Faedah3
Rho0.0044
Delta / Theta-7.5259
GDEN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGDEN|20240517|35.00P
Delta-0.7128
Imp Vol0.4974
Bidaan2.25
Gamma0.0973
Teoretikal2.83
Permintaan3.4
Theta-0.0336
Nilai Intrinsik2.95
Volum0
Vega0.024
Nilai Masa-1
Buka Faedah2
Rho-0.0096
Delta / Theta21.1832
|
0.2 |
0% |
0 |
0.3 |
0 |
40.00 |
5.2 |
0% |
5.3 |
9.1 |
0 |
GDEN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGDEN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa8.15
Buka Faedah115
Rho0
Delta / Theta0
GDEN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolGDEN|20240517|40.00P
Delta-0.6768
Imp Vol1.49
Bidaan5.3
Gamma0.0341
Teoretikal9.1
Permintaan9.1
Theta-0.1088
Nilai Intrinsik7.95
Volum0
Vega0.0253
Nilai Masa-2.75
Buka Faedah1
Rho-0.0117
Delta / Theta6.2218
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
11.7 |
12.9 |
0 |
GDEN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
GDEN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDEN|20240517|45.00P
Delta-0.9689
Imp Vol0.7771
Bidaan11.7
Gamma0.013
Teoretikal12.3
Permintaan12.9
Theta-0.0095
Nilai Intrinsik12.95
Volum0
Vega0.0048
Nilai Masa-12.95
Buka Faedah0
Rho-0.0081
Delta / Theta101.7789
|