0 |
0% |
13.6 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
LAKE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|2.50C
Delta0.9744
Imp Vol8.2147
Bidaan13.6
Gamma0.002
Teoretikal14.7
Permintaan15.8
Theta-0.051
Nilai Intrinsik14.05
Volum0
Vega0.0021
Nilai Masa-14.05
Buka Faedah0
Rho0.0006
Delta / Theta-19.1047
LAKE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LAKE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|5.00C
Delta0.9586
Imp Vol4.3984
Bidaan11.2
Gamma0.0056
Teoretikal11.95
Permintaan12.7
Theta-0.041
Nilai Intrinsik11.55
Volum0
Vega0.0031
Nilai Masa-11.55
Buka Faedah0
Rho0.0017
Delta / Theta-23.3858
LAKE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LAKE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|7.50C
Delta0.9168
Imp Vol3.7458
Bidaan8.9
Gamma0.0114
Teoretikal9.8
Permintaan10.7
Theta-0.0606
Nilai Intrinsik9.05
Volum0
Vega0.0055
Nilai Masa-9.05
Buka Faedah0
Rho0.0025
Delta / Theta-15.1415
LAKE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.55 |
Harga @ Apr. 30, 2024 20:53 GMT |
0.25 |
0% |
0.15 |
0.35 |
0 |
17.50 |
1.85 |
0% |
0.95 |
1.3 |
0 |
LAKE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLAKE|20240517|17.50C
Delta0.2865
Imp Vol0.4093
Bidaan0.15
Gamma0.2328
Teoretikal0.25
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-0.95
Volum0
Vega0.0122
Nilai Masa1.2
Buka Faedah53
Rho0.0021
Delta / Theta-18.8542
LAKE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLAKE|20240517|17.50P
Delta-0.7405
Imp Vol0.3728
Bidaan0.95
Gamma0.247
Teoretikal1.13
Permintaan1.3
Theta-0.0114
Nilai Intrinsik0.95
Volum0
Vega0.0115
Nilai Masa0.9
Buka Faedah14
Rho-0.0045
Delta / Theta64.9554
|
0.05 |
0% |
0 |
0.5 |
2 |
20.00 |
0 |
0% |
3.2 |
3.7 |
0 |
LAKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAKE|20240517|20.00C
Delta0.0621
Imp Vol0.5436
Bidaan0
Gamma0.063
Teoretikal0.05
Permintaan0.5
Theta-0.0071
Nilai Intrinsik-3.45
Volum2
Vega0.0044
Nilai Masa3.5
Buka Faedah58
Rho0.0005
Delta / Theta-8.7338
LAKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|20.00P
Delta-0.9962
Imp Vol0.4261
Bidaan3.2
Gamma4.5372
Teoretikal3.45
Permintaan3.7
Theta-0.0003
Nilai Intrinsik3.45
Volum0
Vega0.0003
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta3,731.2584
|
0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
6.3 |
0 |
LAKE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLAKE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa6.1
Buka Faedah9
Rho0
Delta / Theta0
LAKE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|22.50P
Delta-0.8276
Imp Vol1.3111
Bidaan5.4
Gamma0.055
Teoretikal6.3
Permintaan6.3
Theta-0.0332
Nilai Intrinsik5.95
Volum0
Vega0.0091
Nilai Masa-5.95
Buka Faedah0
Rho-0.0065
Delta / Theta24.9014
|