0 |
0% |
8.1 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
LBAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|2.50C
Delta0.9862
Imp Vol4.2726
Bidaan8.1
Gamma0.0031
Teoretikal9.75
Permintaan11.4
Theta-0.0107
Nilai Intrinsik10.44
Volum0
Vega0.0008
Nilai Masa-10.44
Buka Faedah0
Rho0.0006
Delta / Theta-91.8154
LBAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
LBAI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|5.00C
Delta0.9758
Imp Vol2.4664
Bidaan5.6
Gamma0.0088
Teoretikal7.25
Permintaan8.9
Theta-0.0103
Nilai Intrinsik7.94
Volum0
Vega0.0014
Nilai Masa-7.94
Buka Faedah0
Rho0.0013
Delta / Theta-94.2875
LBAI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
LBAI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|7.50C
Delta0.9604
Imp Vol1.4389
Bidaan3.1
Gamma0.0229
Teoretikal4.75
Permintaan6.4
Theta-0.0093
Nilai Intrinsik5.44
Volum0
Vega0.0021
Nilai Masa-5.44
Buka Faedah0
Rho0.0021
Delta / Theta-103.1454
LBAI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.94 |
Harga @ Mei 03, 2024 20:10 GMT |
0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
1.15 |
4.4 |
0 |
LBAI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
LBAI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|15.00P
Delta-0.5541
Imp Vol2.4867
Bidaan1.15
Gamma0.0622
Teoretikal4.4
Permintaan4.4
Theta-0.0776
Nilai Intrinsik2.06
Volum0
Vega0.0101
Nilai Masa-2.06
Buka Faedah0
Rho-0.0041
Delta / Theta7.1377
|
0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
3.6 |
6.9 |
0 |
LBAI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
LBAI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|17.50P
Delta-0.5982
Imp Vol3.037
Bidaan3.6
Gamma0.0499
Teoretikal6.9
Permintaan6.9
Theta-0.0926
Nilai Intrinsik4.56
Volum0
Vega0.0098
Nilai Masa-4.56
Buka Faedah0
Rho-0.005
Delta / Theta6.4605
|
0 |
0% |
0 |
1.6 |
0 |
20.00 |
0 |
0% |
6.1 |
9.4 |
0 |
LBAI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
LBAI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240517|20.00P
Delta-0.6245
Imp Vol3.4669
Bidaan6.1
Gamma0.0428
Teoretikal9.4
Permintaan9.4
Theta-0.1035
Nilai Intrinsik7.06
Volum0
Vega0.0097
Nilai Masa-7.06
Buka Faedah0
Rho-0.0059
Delta / Theta6.0344
|